UK markets open in 4 hours 24 minutes
NIKKEI 225
38,300.35 +226.37 (+0.59%) HANG SENG
18,726.35 +188.54 (+1.02%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.00 +14.70 (+0.63%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.90 +1,119.48 (+2.28%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00085000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 19.68 | 18.60 | 22.20 | 0.00 | - | 1 | 24 | 96.29% |
| ESTC240621C00085000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 22.30 | 21.90 | 22.50 | +0.47 | +2.15% | 5 | 72 | 68.29% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 143.13% |
| ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 46.70% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 58.53% |
| ESTC250117C00085000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 30.60 | 28.20 | 32.50 | +4.40 | +16.79% | 1 | 184 | 60.02% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00085000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.95 | 0.00 | - | 6 | 82 | 120.51% |
| ESTC240621P00085000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.70 | -0.05 | -3.33% | 1 | 459 | 60.82% |
| ESTC240816P00085000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.88 | 2.25 | 4.80 | 0.00 | - | 2 | 94 | 54.46% |
| ESTC240920P00085000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 7 | 51.78% |
| ESTC241018P00085000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 7.00 | 4.40 | 4.80 | 0.00 | - | 1 | 16 | 49.11% |
| ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 3 | 48.07% |
| ESTC250117P00085000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 6.56 | 6.40 | 7.20 | -0.44 | -6.29% | 1 | 92 | 48.51% |
| ESTC250718P00085000 | 2024-04-02 11:35AM EDT | 2025-07-18 | 13.20 | 9.60 | 11.10 | 0.00 | - | - | 1 | 47.82% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 47.45% |
© 2024 Yahoo. All rights reserved.