Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00090000 | 2024-07-09 10:59AM EDT | 2024-08-16 | 23.00 | 20.80 | 25.20 | 0.00 | - | 1 | 11 | 58.59% |
| ESTC240920C00090000 | 2024-06-20 3:02PM EDT | 2024-09-20 | 22.03 | 24.30 | 25.60 | 0.00 | - | 5 | 12 | 61.45% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.90 | 21.40 | 0.00 | - | 2 | 121 | 0.00% |
| ESTC250117C00090000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 26.50 | 27.80 | 31.50 | 0.00 | - | 3 | 115 | 57.02% |
| ESTC250516C00090000 | 2024-05-31 12:48PM EDT | 2025-05-16 | 26.70 | 33.30 | 38.00 | 0.00 | - | 22 | 7 | 63.16% |
| ESTC260116C00090000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 29.30 | 40.60 | 45.00 | 0.00 | - | 3 | 4 | 63.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00090000 | 2024-07-25 10:43AM EDT | 2024-08-16 | 1.20 | 0.05 | 2.30 | 0.00 | - | 4 | 190 | 80.57% |
| ESTC240920P00090000 | 2024-07-25 3:06PM EDT | 2024-09-20 | 2.03 | 1.65 | 2.00 | 0.00 | - | 3 | 81 | 56.81% |
| ESTC241018P00090000 | 2024-07-15 9:30AM EDT | 2024-10-18 | 1.55 | 1.90 | 3.20 | 0.00 | - | 1 | 51 | 52.33% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 6.60 | 3.40 | 4.50 | 0.00 | - | 1 | 1 | 54.20% |
| ESTC250117P00090000 | 2024-07-25 10:24AM EDT | 2025-01-17 | 5.50 | 3.60 | 6.90 | 0.00 | - | 1 | 288 | 56.69% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 10.20 | 11.00 | 0.00 | - | 2 | 3 | 50.56% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 51.78% |
© 2024 Yahoo. All rights reserved.