UK markets open in 6 hours 57 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86-1.54 (-1.41%)
At close: 04:00PM EDT
109.68 +1.82 (+1.69%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621C000900002024-05-22 11:06AM EDT2024-06-2121.1019.2021.70+1.09+5.45%12477.93%
ESTC240816C000900002024-05-17 1:57PM EDT2024-08-1622.8019.5023.900.00-51354.72%
ESTC240920C000900002024-04-16 11:13AM EDT2024-09-2016.4725.4026.800.00-1769.14%
ESTC241018C000900002024-03-01 10:55AM EDT2024-10-1837.3720.6023.100.00-212148.44%
ESTC250117C000900002024-04-26 12:12PM EDT2025-01-1729.2528.1028.800.00-111557.33%
ESTC250516C000900002024-04-12 10:37AM EDT2025-05-1626.7030.7031.600.00-5554.50%
ESTC260116C000900002024-02-27 1:25PM EDT2026-01-1663.1034.4035.500.00-1350.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240621P000900002024-05-22 10:40AM EDT2024-06-211.351.501.70-0.07-4.93%191,05564.84%
ESTC240719P000900002024-05-20 1:37PM EDT2024-07-192.052.002.200.00-1951.56%
ESTC240816P000900002024-05-20 9:41AM EDT2024-08-162.752.054.800.00-211751.93%
ESTC240920P000900002024-05-21 11:14AM EDT2024-09-204.104.304.600.00-11350.34%
ESTC241018P000900002024-05-21 10:54AM EDT2024-10-184.504.305.800.00-24951.11%
ESTC250117P000900002024-04-30 3:59PM EDT2025-01-179.207.307.600.00-2330646.83%
ESTC250718P000900002024-04-19 3:45PM EDT2025-07-1815.100.000.000.00-233.13%
ESTC260116P000900002024-04-12 10:34AM EDT2026-01-1617.3012.7015.200.00-1846.19%