UK markets open in 7 hours 58 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,509.88 +1,628.75 (+3.33%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00090000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 17.87 | 13.70 | 17.30 | 0.00 | - | 35 | 57 | 74.90% |
| ESTC240621C00090000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 18.82 | 18.00 | 19.10 | 0.00 | - | 1 | 24 | 68.20% |
| ESTC240816C00090000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 19.34 | 20.00 | 20.80 | 0.00 | - | 1 | 7 | 56.14% |
| ESTC240920C00090000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 16.47 | 22.40 | 23.20 | 0.00 | - | 1 | 7 | 59.84% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 50.35% |
| ESTC250117C00090000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 29.25 | 26.50 | 27.20 | 0.00 | - | 1 | 115 | 57.32% |
| ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 2025-05-16 | 26.70 | 30.00 | 31.00 | 0.00 | - | 5 | 5 | 57.37% |
| ESTC260116C00090000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 63.10 | 34.40 | 35.50 | 0.00 | - | 1 | 3 | 54.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00090000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 156 | 50.39% |
| ESTC240621P00090000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 2.60 | 2.50 | 2.75 | 0.00 | - | 1 | 1,045 | 59.30% |
| ESTC240816P00090000 | 2024-05-07 11:26AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 86 | 117 | 49.11% |
| ESTC240920P00090000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.60 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 50.48% |
| ESTC241018P00090000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 5.84 | 6.00 | 6.40 | 0.00 | - | 1 | 49 | 48.36% |
| ESTC250117P00090000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.20 | 8.30 | 8.70 | 0.00 | - | 23 | 306 | 46.69% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 11.60 | 12.50 | 0.00 | - | 2 | 3 | 45.41% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 14.70 | 15.40 | 0.00 | - | 1 | 8 | 44.36% |
© 2024 Yahoo. All rights reserved.