UK markets closed

Edisun Power Europe AG (ESUN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
129.500.00 (0.00%)
At close: 05:31PM CET
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022129.50129.50127.00129.50129.50485
27 Jan 2022129.50129.50128.00129.50129.50659
26 Jan 2022127.00129.00123.00129.00129.00608
25 Jan 2022129.50129.50129.00129.00129.00581
24 Jan 2022130.00130.00123.00128.00128.001,541
21 Jan 2022130.00130.00126.00129.00129.00954
20 Jan 2022130.00130.00128.50129.50129.501,511
19 Jan 2022129.50130.00128.50130.00130.00491
18 Jan 2022130.00130.00129.50129.50129.50518
17 Jan 2022129.50130.00127.00129.50129.50468
14 Jan 2022129.50130.00127.50130.00130.00709
13 Jan 2022129.00129.50128.00129.50129.50571
12 Jan 2022129.50129.50129.00129.00129.00450
11 Jan 2022129.50129.50126.50129.50129.50670
10 Jan 2022129.50129.50127.00127.00127.00579
07 Jan 2022129.00129.50125.00129.50129.50621
06 Jan 2022129.00129.00128.00129.00129.00766
05 Jan 2022129.50130.00128.50128.50128.50771
04 Jan 2022125.00130.00125.00129.50129.50656
03 Jan 2022122.00129.00122.00128.50128.50212
30 Dec 2021123.00128.00121.00128.00128.00908
29 Dec 2021122.50124.50121.50124.00124.00567
28 Dec 2021123.50125.00123.00124.50124.50655
27 Dec 2021120.00124.00120.00124.00124.00633
23 Dec 2021118.00118.00118.00118.00118.0029
22 Dec 2021120.00120.00119.00119.00119.00144
21 Dec 2021122.00122.00119.00119.00119.00252
20 Dec 2021122.50122.50122.00122.00122.00361
17 Dec 2021126.50126.50122.50122.50122.50290
16 Dec 2021123.00123.00123.00123.00123.001
15 Dec 2021126.00128.00126.00128.00128.00140
14 Dec 2021124.50126.00124.50126.00126.00376
13 Dec 2021120.50126.50120.50125.00125.001,230
10 Dec 2021118.00123.50118.00123.00123.00482
09 Dec 2021120.00120.00120.00120.00120.00-
08 Dec 2021123.00123.00117.00120.00120.00263
07 Dec 2021118.50118.50117.00117.00117.00350
06 Dec 2021118.50119.00118.00119.00119.00111
03 Dec 2021120.50120.50118.00120.50120.50488
02 Dec 2021120.50120.50120.50120.50120.50100
01 Dec 2021121.50121.50121.50121.50121.5025
30 Nov 2021122.00122.00122.00122.00122.00-
29 Nov 2021123.00123.00121.00121.00121.00348
26 Nov 2021122.50125.50122.50123.00123.00471
25 Nov 2021125.00125.00125.00125.00125.00-
24 Nov 2021125.50125.50125.00125.00125.00113
23 Nov 2021126.50126.50126.00126.00126.0079
22 Nov 2021128.00129.50126.50127.00127.00191
19 Nov 2021129.00129.00128.00128.00128.0045
18 Nov 2021131.00131.00128.00128.00128.00275
17 Nov 2021129.00131.50129.00131.50131.50400
16 Nov 2021129.00129.50129.00129.00129.0084
15 Nov 2021129.50130.00127.50130.00130.00229
12 Nov 2021123.50126.00123.50123.50123.50663
11 Nov 2021125.00125.00121.50122.00122.00966
10 Nov 2021125.50125.50124.00125.00125.00126
09 Nov 2021126.50126.50126.00126.00126.00216
08 Nov 2021126.00126.00126.00126.00126.0010
05 Nov 2021126.50129.00126.50128.50128.5084
04 Nov 2021130.00130.00126.50126.50126.5089
03 Nov 2021128.00129.00126.50128.00128.00393
02 Nov 2021131.50131.50128.00128.00128.00270
01 Nov 2021131.50131.50131.50131.50131.5062
29 Oct 2021130.50132.00130.50132.00132.00190
28 Oct 2021128.00130.00128.00130.00130.00200
27 Oct 2021130.00130.50130.00130.50130.5036
26 Oct 2021130.00130.00130.00130.00130.0080
25 Oct 2021131.00131.00130.50130.50130.5086
22 Oct 2021128.50129.00128.00128.00128.00734
21 Oct 2021129.50132.00128.00128.00128.00643
20 Oct 2021131.00131.00131.00131.00131.0018
19 Oct 2021130.00130.00130.00130.00130.0076
18 Oct 2021133.00133.00129.50130.00130.0086
15 Oct 2021132.00132.00131.00132.00132.00414
14 Oct 2021130.00132.00129.00132.00132.00380
13 Oct 2021131.00132.00130.50132.00132.00459
12 Oct 2021128.50131.00128.50131.00131.00460
11 Oct 2021129.00130.50129.00130.50130.508
08 Oct 2021130.50131.00129.00129.00129.00138
07 Oct 2021129.00130.50129.00130.50130.5019
06 Oct 2021130.00130.50130.00130.50130.50189
05 Oct 2021130.50130.50130.50130.50130.5091
04 Oct 2021128.50130.00128.50130.00130.00101
01 Oct 2021129.00130.50129.00130.50130.5086
30 Sept 2021130.50130.50130.50130.50130.50-
29 Sept 2021128.00131.00128.00131.00131.0014
28 Sept 2021128.50131.00128.50128.50128.50293
27 Sept 2021132.00132.00128.00128.00128.00177
24 Sept 2021130.50130.50130.50130.50130.501
23 Sept 2021130.00132.00130.00132.00132.00462
22 Sept 2021130.50132.00130.00132.00132.00168
21 Sept 2021132.00132.00132.00132.00132.00102
20 Sept 2021132.00133.00131.00133.00133.00228
17 Sept 2021132.00133.50130.50133.50133.50693
16 Sept 2021133.00135.50133.00135.50135.5070
15 Sept 2021136.50138.00133.00133.00133.00509
14 Sept 2021138.50138.50136.00138.50138.50526
13 Sept 2021138.00138.50137.00138.50138.50680
10 Sept 2021137.00138.50136.50138.50138.501,159
09 Sept 2021137.50138.00136.00138.00138.00374
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...