Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00013000 | 2024-04-29 10:06AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00013500 | 2024-04-26 10:42AM EDT | 13.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ET240503C00014500 | 2024-04-29 10:43AM EDT | 14.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00015000 | 2024-04-29 3:38PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ET240503C00015500 | 2024-04-29 3:42PM EDT | 15.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ET240503C00016000 | 2024-04-29 3:54PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 0.78% |
| ET240503C00016500 | 2024-04-29 2:33PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| ET240503C00017000 | 2024-04-29 10:14AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ET240503P00014000 | 2024-04-15 12:03PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| ET240503P00015000 | 2024-04-29 11:35AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ET240503P00015500 | 2024-04-29 3:28PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ET240503P00016000 | 2024-04-29 3:54PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 0.00% |
| ET240503P00016500 | 2024-04-29 12:20PM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ET240503P00017000 | 2024-04-29 3:36PM EDT | 17.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.