Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00014000 | 2024-05-01 3:59PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240524C00014500 | 2024-04-29 10:06AM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240524C00015000 | 2024-05-02 3:06PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ET240524C00015500 | 2024-05-02 3:44PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ET240524C00016000 | 2024-05-02 2:48PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ET240524C00016500 | 2024-05-02 1:38PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ET240524C00017000 | 2024-05-02 3:59PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| ET240524C00017500 | 2024-05-01 10:18AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240524P00014000 | 2024-05-01 12:07PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ET240524P00014500 | 2024-04-29 11:08AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ET240524P00015000 | 2024-05-02 2:49PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ET240524P00015500 | 2024-05-02 1:31PM EDT | 15.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ET240524P00016000 | 2024-05-02 11:59AM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240524P00016500 | 2024-04-29 3:49PM EDT | 16.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 17.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.