Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00010500 | 2024-04-19 11:37AM EDT | 10.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240531C00014500 | 2024-04-30 9:30AM EDT | 14.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240531C00015000 | 2024-05-02 3:18PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ET240531C00015500 | 2024-05-02 3:10PM EDT | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ET240531C00016000 | 2024-05-02 3:07PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| ET240531C00016500 | 2024-05-02 3:26PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| ET240531C00017000 | 2024-05-02 3:54PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| ET240531C00017500 | 2024-05-01 12:31PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ET240531C00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531P00013500 | 2024-04-16 3:34PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ET240531P00014500 | 2024-05-02 10:12AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ET240531P00015000 | 2024-05-02 12:32PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ET240531P00015500 | 2024-05-02 2:06PM EDT | 15.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ET240531P00016000 | 2024-05-01 3:23PM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.