Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 2 | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.09 | 0.00 | - | 1 | 2 |
| 6.78 | 0.00 | - | 1 | 1 | 14.00 | 0.04 | 0.00 | - | 1 | 213 |
| 1.41 | 0.00 | - | 50 | 52 | 14.50 | 0.03 | 0.00 | - | 115 | 797 |
| 1.01 | +0.07 | +7.45% | 4 | 521 | 15.00 | 0.03 | 0.00 | - | 201 | 860 |
| 0.48 | +0.06 | +14.29% | 55 | 296 | 15.50 | 0.03 | -0.01 | -25.00% | 3 | 283 |
| 0.14 | +0.05 | +55.56% | 555 | 1,621 | 16.00 | 0.17 | -0.07 | -29.17% | 101 | 236 |
| 0.02 | -0.01 | -33.33% | 114 | 3,727 | 16.50 | 0.55 | 0.00 | - | 11 | 78 |
| 0.01 | 0.00 | - | 38 | 1,395 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 201 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 90 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 403 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 15 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.