Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.12 | 5.90 | 8.00 | 0.00 | - | - | 3 | 252.34% |
| ET240607C00014500 | 2024-04-29 10:41AM EDT | 14.50 | 1.55 | 1.31 | 2.44 | 0.00 | - | - | 2 | 65.63% |
| ET240607C00015000 | 2024-05-17 3:06PM EDT | 15.00 | 0.99 | 0.99 | 1.58 | +0.07 | +7.61% | 129 | 23 | 67.97% |
| ET240607C00015500 | 2024-05-17 3:21PM EDT | 15.50 | 0.54 | 0.35 | 0.60 | +0.04 | +8.00% | 5 | 50 | 20.70% |
| ET240607C00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.17 | 0.16 | 0.20 | +0.04 | +30.77% | 40 | 727 | 14.06% |
| ET240607C00016500 | 2024-05-17 3:10PM EDT | 16.50 | 0.03 | 0.03 | 0.06 | 0.00 | - | 255 | 25,720 | 15.04% |
| ET240607C00017000 | 2024-05-17 11:21AM EDT | 17.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 33 | 456 | 21.49% |
| ET240607C00017500 | 2024-05-17 12:26PM EDT | 17.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 16 | 34 | 67.38% |
| ET240607C00018000 | 2024-05-17 10:22AM EDT | 18.00 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 2 | 134 | 55.66% |
| ET240607C00018500 | 2024-05-17 11:35AM EDT | 18.50 | 0.01 | 0.00 | 0.82 | -0.07 | -87.50% | 30 | 54 | 77.54% |
| ET240607C00019000 | 2024-05-17 3:11PM EDT | 19.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 20 | 99 | 71.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607P00014500 | 2024-05-09 2:34PM EDT | 14.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1,000 | 1,202 | 34.18% |
| ET240607P00015000 | 2024-05-17 3:45PM EDT | 15.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 204 | 941 | 20.31% |
| ET240607P00015500 | 2024-05-17 3:46PM EDT | 15.50 | 0.07 | 0.03 | 0.09 | +0.01 | +16.67% | 7 | 152 | 16.70% |
| ET240607P00016000 | 2024-05-17 1:26PM EDT | 16.00 | 0.21 | 0.18 | 0.22 | -0.02 | -8.70% | 10 | 210 | 12.70% |
| ET240607P00016500 | 2024-05-17 11:18AM EDT | 16.50 | 0.47 | 0.41 | 1.33 | -0.11 | -18.97% | 2 | 16 | 65.33% |
| ET240607P00017000 | 2024-05-13 10:06AM EDT | 17.00 | 1.05 | 0.98 | 2.51 | 0.00 | - | 4 | 2 | 71.48% |
© 2024 Yahoo. All rights reserved.