UK markets open in 2 hours 37 minutes
NIKKEI 225
39,098.45 +28.77 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.20 -22.30 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,929.91 +3,453.54 (+6.58%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 14.50 | 0.03 | 0.00 | - | 1,000 | 1,202 |
| 1.22 | +0.23 | +23.23% | 24 | 97 | 15.00 | 0.01 | -0.03 | -75.00% | 1 | 1,137 |
| 0.68 | +0.14 | +25.93% | 5 | 53 | 15.50 | 0.04 | -0.03 | -42.86% | 6 | 152 |
| 0.25 | +0.08 | +47.06% | 251 | 735 | 16.00 | 0.10 | -0.11 | -52.38% | 28 | 213 |
| 0.06 | +0.03 | +100.00% | 1,286 | 25,726 | 16.50 | 0.41 | -0.06 | -12.77% | 2 | 16 |
| 0.03 | +0.01 | +50.00% | 108 | 423 | 17.00 | 1.05 | 0.00 | - | 4 | 2 |
| 0.02 | +0.01 | +100.00% | 12 | 42 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 94 | 135 | 18.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 17 | 84 | 18.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 110 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.