UK markets open in 9 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,202.85 -433.37 (-2.21%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.92 +3,448.29 (+6.55%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | 102 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 673 |
| 12.43 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 16 | 290 |
| 12.71 | 0.00 | - | 6 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 1,765 |
| 14.10 | 0.00 | - | 440 | 0 | 4.00 | 0.02 | 0.00 | - | 5 | 94 |
| 8.50 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 10 | 850 |
| 8.95 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 8.00 | 0.03 | 0.00 | - | 1 | 4,003 |
| 5.95 | 0.00 | - | 40 | 0 | 10.00 | 0.03 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 45 | 0 | 11.00 | 0.05 | 0.00 | - | 100 | 100 |
| 4.18 | 0.00 | - | 6 | 0 | 12.00 | 0.02 | 0.00 | - | 350 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 13.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 28 | 0 | 14.00 | 0.02 | 0.00 | - | 16 | 0 |
| 1.23 | 0.00 | - | 237 | 0 | 15.00 | 0.03 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 1,281 | 0 | 16.00 | 0.14 | 0.00 | - | 529 | 0 |
| 0.03 | 0.00 | - | 1,868 | 0 | 17.00 | 0.92 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 232 | 0 | 18.00 | 2.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 19.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 20.00 | 4.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 22.00 | 10.60 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 11 | 0 | 25.00 | 10.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 10.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 11.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 29.00 | 13.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 30.00 | 14.35 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.