Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 0 | 13.50 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 18 | 14.00 | 0.03 | 0.00 | - | 600 | 600 |
| 1.60 | 0.00 | - | 6 | 16 | 14.50 | 0.06 | 0.00 | - | 2 | 22 |
| 0.72 | +0.01 | +1.41% | 2 | 95 | 15.00 | 0.10 | 0.00 | - | 1 | 723 |
| 0.33 | 0.00 | - | 71 | 492 | 15.50 | 0.17 | -0.04 | -19.05% | 24 | 325 |
| 0.15 | +0.03 | +25.00% | 295 | 4,615 | 16.00 | 0.46 | -0.05 | -9.80% | 6 | 146 |
| 0.04 | +0.01 | +33.33% | 204 | 3,329 | 16.50 | 0.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 174 | 1,214 | 17.00 | 1.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 211 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 114 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 57 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 91 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.