Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.37(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1829
+0.0007(+0.06%)
GBP/USD
1.2651
-0.0009(-0.07%)
Bitcoin GBP
50,815.39
-585.96(-1.14%)

Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

(ET)

. Currency in USD

Add to watchlist

-

(-)

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ET240705C00014000	2024-06-20 11:06AM EDT	14.00	1.68	1.20	1.80	0.00	-	2	54	47.66%
ET240705C00014500	2024-06-21 11:57AM EDT	14.50	1.30	1.07	1.70	+0.28	+27.45%	7	81	79.49%
ET240705C00015000	2024-06-21 1:16PM EDT	15.00	0.84	0.75	0.83	+0.14	+20.00%	35	302	29.10%
ET240705C00015500	2024-06-21 3:55PM EDT	15.50	0.34	0.28	0.32	+0.01	+3.03%	376	2,389	15.04%
ET240705C00016000	2024-06-21 3:50PM EDT	16.00	0.05	0.04	0.06	-0.02	-28.57%	328	4,507	12.70%
ET240705C00016500	2024-06-21 2:36PM EDT	16.50	0.02	0.01	0.05	0.00	-	336	490	21.88%
ET240705C00017000	2024-06-21 1:05PM EDT	17.00	0.01	0.00	0.02	-0.01	-50.00%	61	187	24.61%
ET240705C00017500	2024-06-17 9:39AM EDT	17.50	0.01	0.00	0.03	0.00	-	2	57	34.38%
ET240705C00018000	2024-06-20 12:14PM EDT	18.00	0.02	0.00	0.22	0.00	-	20	729	56.25%
ET240705C00018500	2024-06-17 10:10AM EDT	18.50	0.01	0.00	0.75	0.00	-	33	164	96.29%
ET240705C00019000	2024-06-14 10:55AM EDT	19.00	0.01	0.00	0.72	0.00	-	1	147	103.52%
ET240705C00019500	2024-06-12 10:27AM EDT	19.50	0.01	0.00	0.65	0.00	-	-	50	107.62%
ET240705C00030000	2024-06-17 12:18PM EDT	30.00	0.01	0.00	0.01	0.00	-	2	10	118.75%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ET240705P00014000	2024-06-14 3:58PM EDT	14.00	0.03	0.00	0.53	0.00	-	100	101	72.27%
ET240705P00014500	2024-06-14 1:02PM EDT	14.50	0.04	0.01	0.08	0.00	-	100	651	36.72%
ET240705P00015000	2024-06-21 11:38AM EDT	15.00	0.03	0.00	0.04	0.00	-	1	95	20.31%
ET240705P00015500	2024-06-21 2:29PM EDT	15.50	0.05	0.05	0.12	-0.04	-44.44%	90	1,192	16.80%
ET240705P00016000	2024-06-21 3:35PM EDT	16.00	0.29	0.30	0.35	-0.04	-12.12%	13	61	13.67%
ET240705P00016500	2024-06-21 1:21PM EDT	16.50	0.69	0.74	1.05	-0.56	-44.80%	2	0	44.34%
ET240705P00017000	2024-06-11 3:59PM EDT	17.00	1.40	1.16	1.32	0.00	-	-	0	28.91%