UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,335.50 +22.30 (+0.96%) DOW
39,048.87 -78.93 (-0.20%) Bitcoin GBP
48,844.30 +554.66 (+1.15%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 2 |
| 1.98 | +0.06 | +3.13% | 50 | 54 | 14.00 | 0.03 | 0.00 | - | 100 | 101 |
| 1.30 | 0.00 | - | 7 | 81 | 14.50 | 0.01 | 0.00 | - | 101 | 1,025 |
| 0.96 | +0.09 | +10.34% | 16 | 282 | 15.00 | 0.01 | 0.00 | - | 20 | 105 |
| 0.49 | +0.03 | +6.52% | 186 | 2,489 | 15.50 | 0.02 | 0.00 | - | 110 | 2,049 |
| 0.09 | -0.01 | -10.00% | 282 | 5,140 | 16.00 | 0.12 | -0.02 | -14.29% | 118 | 288 |
| 0.01 | -0.01 | -50.00% | 356 | 953 | 16.50 | 0.68 | 0.00 | - | 2 | 1 |
| 0.01 | -0.18 | -94.74% | 70 | 332 | 17.00 | 1.15 | 0.00 | - | 59 | 11 |
| 0.01 | 0.00 | - | 4 | 57 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 729 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 164 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 147 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 19.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.