Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712C00013000 | 2024-05-30 3:15PM EDT | 13.00 | 2.87 | 1.98 | 2.85 | 0.00 | - | 1 | 1 | 64.84% |
| ET240712C00014000 | 2024-06-03 12:38PM EDT | 14.00 | 1.50 | 1.45 | 1.89 | 0.00 | - | 1 | 1 | 50.20% |
| ET240712C00014500 | 2024-06-07 1:35PM EDT | 14.50 | 1.09 | 1.19 | 2.38 | 0.00 | - | 1 | 1 | 72.07% |
| ET240712C00015000 | 2024-06-21 2:29PM EDT | 15.00 | 0.89 | 0.66 | 0.98 | +0.14 | +18.67% | 7 | 102 | 36.33% |
| ET240712C00015500 | 2024-06-21 3:28PM EDT | 15.50 | 0.42 | 0.26 | 0.43 | +0.06 | +16.67% | 24 | 481 | 20.12% |
| ET240712C00016000 | 2024-06-21 3:29PM EDT | 16.00 | 0.12 | 0.06 | 0.13 | +0.01 | +9.09% | 295 | 2,235 | 15.82% |
| ET240712C00016500 | 2024-06-21 3:23PM EDT | 16.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 20 | 358 | 19.14% |
| ET240712C00017000 | 2024-06-21 11:01AM EDT | 17.00 | 0.04 | 0.01 | 0.16 | +0.02 | +100.00% | 2 | 72 | 37.01% |
| ET240712C00017500 | 2024-06-21 11:15AM EDT | 17.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 55 | 55 | 48.63% |
| ET240712C00018000 | 2024-06-21 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 25 | 367 | 59.18% |
| ET240712C00018500 | 2024-06-21 11:10AM EDT | 18.50 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 20 | 141 | 53.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240712P00014000 | 2024-06-20 3:18PM EDT | 14.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 80.08% |
| ET240712P00014500 | 2024-06-21 2:44PM EDT | 14.50 | 0.03 | 0.01 | 0.53 | -0.01 | -25.00% | 300 | 1,300 | 69.53% |
| ET240712P00015000 | 2024-06-20 2:47PM EDT | 15.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 5 | 89 | 16.80% |
| ET240712P00015500 | 2024-06-21 2:17PM EDT | 15.50 | 0.08 | 0.00 | 0.14 | -0.04 | -33.33% | 26 | 858 | 15.24% |
| ET240712P00016000 | 2024-06-21 11:58AM EDT | 16.00 | 0.31 | 0.25 | 0.45 | -0.05 | -13.89% | 5 | 21 | 18.56% |
| ET240712P00016500 | 2024-06-21 9:30AM EDT | 16.50 | 0.50 | 0.69 | 2.33 | -0.80 | -61.54% | 1 | 1 | 68.26% |
© 2024 Yahoo. All rights reserved.