UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.52 +0.62 (+0.77%) GOLD FUTURES
2,336.80 +23.60 (+1.02%) DOW
39,127.99 +0.19 (+0.00%) Bitcoin GBP
48,800.64 +482.58 (+1.00%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 2 | 14.00 | 0.07 | 0.00 | - | 2 | 5 |
| 1.45 | 0.00 | - | 1 | 1 | 14.50 | 0.03 | 0.00 | - | 300 | 1,600 |
| 1.03 | +0.05 | +5.10% | 40 | 71 | 15.00 | 0.02 | 0.00 | - | 2 | 98 |
| 0.54 | +0.03 | +5.88% | 68 | 660 | 15.50 | 0.05 | -0.01 | -16.67% | 11 | 1,930 |
| 0.19 | +0.04 | +26.67% | 91 | 2,875 | 16.00 | 0.16 | -0.03 | -15.79% | 6 | 112 |
| 0.04 | 0.00 | - | 13 | 388 | 16.50 | 0.57 | -0.04 | -6.56% | 10 | 12 |
| 0.02 | 0.00 | - | 228 | 265 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 87 | 17.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 382 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 180 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.