Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 7 | 7 | 5.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | 242 | 242 |
| 6.13 | 0.00 | - | 25 | 0 | 10.00 | 0.02 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 2 | 3 | 11.00 | 0.02 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.92 | 0.00 | - | 10 | 0 | 13.00 | 0.02 | 0.00 | - | 200 | 0 |
| 2.29 | 0.00 | - | 3 | 0 | 14.00 | 0.05 | 0.00 | - | 205 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 15.00 | 0.05 | 0.00 | - | 366 | 0 |
| 0.50 | 0.00 | - | 1,470 | 0 | 16.00 | 0.21 | 0.00 | - | 1,653 | 0 |
| 0.10 | 0.00 | - | 1,732 | 0 | 17.00 | 0.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 62 | 0 | 18.00 | 1.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 20.00 | 5.00 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 4 | 4 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 25.00 | 11.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.