Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726C00015000 | 2024-06-21 2:12PM EDT | 15.00 | 0.93 | 0.75 | 1.12 | +0.08 | +9.41% | 10 | 68 | 36.52% |
| ET240726C00015500 | 2024-06-21 3:07PM EDT | 15.50 | 0.50 | 0.21 | 0.54 | +0.05 | +11.11% | 17 | 517 | 21.49% |
| ET240726C00016000 | 2024-06-21 1:31PM EDT | 16.00 | 0.21 | 0.16 | 0.20 | +0.01 | +5.00% | 60 | 1,471 | 16.11% |
| ET240726C00016500 | 2024-06-21 3:52PM EDT | 16.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 113 | 72 | 15.82% |
| ET240726C00018500 | 2024-06-21 9:56AM EDT | 18.50 | 0.03 | 0.01 | 0.23 | +0.01 | +50.00% | 15 | 30 | 51.76% |
| ET240726C00022500 | 2024-06-17 10:50AM EDT | 22.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 16 | 15 | 110.16% |
| ET240726C00025000 | 2024-06-17 10:49AM EDT | 25.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 129.30% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726P00014500 | 2024-06-12 10:36AM EDT | 14.50 | 0.03 | 0.02 | 0.10 | 0.00 | - | - | 6 | 25.59% |
| ET240726P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.11 | 0.04 | 0.09 | 0.00 | - | 1 | 174 | 17.38% |
| ET240726P00015500 | 2024-06-21 1:31PM EDT | 15.50 | 0.13 | 0.10 | 0.68 | -0.03 | -18.75% | 3 | 662 | 40.14% |
| ET240726P00016000 | 2024-06-21 3:41PM EDT | 16.00 | 0.37 | 0.23 | 0.46 | -0.06 | -13.95% | 6 | 1 | 15.04% |
© 2024 Yahoo. All rights reserved.