UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.47 +0.57 (+0.70%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,228.74 +100.94 (+0.26%) Bitcoin GBP
48,802.86 +562.84 (+1.17%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 10 | 16 |
| 1.05 | 0.00 | - | 30 | 75 | 15.00 | 0.03 | 0.00 | - | 2 | 172 |
| 0.60 | 0.00 | - | 26 | 522 | 15.50 | 0.07 | -0.03 | -30.00% | 2 | 663 |
| 0.26 | +0.01 | +4.00% | 20 | 1,627 | 16.00 | 0.22 | -0.03 | -12.00% | 6 | 214 |
| 0.08 | +0.01 | +14.29% | 36 | 1,456 | 16.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 27 | 146 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 66 | 233 | 18.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 29 | 192 | 18.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 64 | 18 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 45 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 15 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 24 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.