Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802C00014500 | 2024-06-20 12:07PM EDT | 14.50 | 1.30 | 0.00 | 2.25 | +1.30 | - | - | 1 | 77.73% |
| ET240802C00015000 | 2024-06-21 3:37PM EDT | 15.00 | 1.01 | 0.68 | 0.99 | +0.18 | +21.69% | 5 | 50 | 27.15% |
| ET240802C00015500 | 2024-06-21 3:49PM EDT | 15.50 | 0.51 | 0.45 | 0.54 | -0.02 | -3.77% | 64 | 124 | 20.12% |
| ET240802C00016000 | 2024-06-21 3:49PM EDT | 16.00 | 0.25 | 0.20 | 0.26 | +0.25 | - | 33 | 76 | 18.07% |
| ET240802C00016500 | 2024-06-21 1:33PM EDT | 16.50 | 0.12 | 0.06 | 0.12 | +0.12 | - | 11 | 10 | 18.26% |
| ET240802C00017000 | 2024-06-21 3:26PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 0 | 22.85% |
| ET240802C00020500 | 2024-06-18 9:44AM EDT | 20.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 15 | 36 | 53.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802P00014000 | 2024-06-13 12:56PM EDT | 14.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 50 | 50 | 29.88% |
| ET240802P00014500 | 2024-06-18 11:53AM EDT | 14.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 1 | 24.02% |
| ET240802P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.12 | 0.04 | 0.20 | +0.12 | - | - | 6 | 23.15% |
| ET240802P00015500 | 2024-06-21 3:49PM EDT | 15.50 | 0.17 | 0.13 | 0.22 | -0.04 | -19.05% | 101 | 306 | 15.24% |
| ET240802P00016000 | 2024-06-21 11:59AM EDT | 16.00 | 0.38 | 0.38 | 1.49 | -0.09 | -19.15% | 1 | 35 | 63.57% |
© 2024 Yahoo. All rights reserved.