Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 85 | 86 |
| 5.60 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 25 | 25 |
| 2.44 | 0.00 | - | 3 | 3 | 13.00 | 0.06 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 4 | 498 | 14.00 | 0.08 | 0.00 | - | 1 | 257 |
| 0.76 | 0.00 | - | 762 | 1,844 | 15.00 | 0.28 | 0.00 | - | 4 | 1,634 |
| 0.21 | 0.00 | - | 504 | 4,095 | 16.00 | 0.85 | 0.00 | - | 19 | 380 |
| 0.06 | 0.00 | - | 96 | 8,964 | 17.00 | 1.79 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 5 | 955 | 18.00 | 2.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.00 | 3.55 | 0.00 | - | - | 14 |
| 0.03 | 0.00 | - | 1 | 211 | 20.00 | 4.60 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 4 | 29 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 88 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 28 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.