Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 150 | 150 |
| 5.60 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 25 | 25 |
| 2.44 | 0.00 | - | 3 | 3 | 13.00 | 0.06 | 0.00 | - | - | 1 |
| 1.35 | -0.14 | -9.40% | 51 | 445 | 14.00 | 0.11 | +0.01 | +10.00% | 1 | 255 |
| 0.54 | -0.09 | -14.29% | 662 | 1,046 | 15.00 | 0.38 | +0.05 | +15.15% | 89 | 1,533 |
| 0.14 | -0.03 | -17.65% | 496 | 3,047 | 16.00 | 1.08 | +0.10 | +10.20% | 6 | 354 |
| 0.04 | -0.01 | -20.00% | 133 | 8,757 | 17.00 | 1.79 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 1 | 960 | 18.00 | 2.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.00 | 3.55 | 0.00 | - | - | 14 |
| 0.03 | 0.00 | - | 1 | 211 | 20.00 | 4.60 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 10 | 29 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 61 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.