UK markets close in 1 hour 41 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.47+0.15 (+0.98%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-116.000.050.00-1010
7.690.00--28.00-----
-----9.000.020.00--1
-----10.000.060.00--20
3.650.00-3312.000.050.00-49
2.740.00-1313.00-----
1.420.00-19714.000.180.00-51734
0.720.00-1551,09715.000.420.00-2081,839
0.250.00-2422,96816.000.990.00-51,357
0.080.00-3006,84617.001.960.00-81100
0.05+0.02+200.00%9538418.00-----
0.660.00-18019.00-----
0.010.00--220.00-----
0.020.00-710721.00-----
0.030.00-229922.00-----
0.010.00-306323.00-----
0.010.00-5726.00-----
0.010.00-354027.00-----
0.010.00-51728.00-----
0.010.00--130.00-----