Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 10 | 10 |
| 7.69 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 20 |
| 3.65 | 0.00 | - | 3 | 3 | 12.00 | 0.05 | 0.00 | - | 4 | 9 |
| 2.74 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 1.37 | -0.15 | -9.87% | 21 | 77 | 14.00 | 0.18 | +0.05 | +38.46% | 51 | 684 |
| 0.60 | -0.10 | -14.29% | 115 | 1,044 | 15.00 | 0.48 | +0.05 | +11.63% | 131 | 1,664 |
| 0.22 | -0.02 | -8.33% | 115 | 2,917 | 16.00 | 1.06 | +0.08 | +8.16% | 1 | 1,353 |
| 0.07 | 0.00 | - | 102 | 7,036 | 17.00 | 1.96 | +0.37 | +23.27% | 81 | 22 |
| 0.03 | 0.00 | - | 1 | 359 | 18.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 80 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 110 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 301 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 63 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 40 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.