Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 24 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.97 | 0.00 | - | 20 | 0 | 12.00 | 0.06 | 0.00 | - | 324 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 13.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 4 | 0 | 14.00 | 0.10 | 0.00 | - | 12 | 0 |
| 1.23 | 0.00 | - | 61 | 0 | 15.00 | 0.22 | 0.00 | - | 296 | 0 |
| 0.72 | 0.00 | - | 316 | 0 | 16.00 | 0.60 | 0.00 | - | 203 | 0 |
| 0.30 | 0.00 | - | 368 | 0 | 17.00 | 1.47 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 18.00 | 2.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 166 | 0 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.