Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 614 |
| 12.37 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 1 | 320 | 5.00 | 0.03 | 0.00 | - | 15 | 814 |
| 8.15 | 0.00 | - | 55,590 | 1,713 | 8.00 | 0.04 | 0.00 | - | 5 | 11,902 |
| 6.07 | 0.00 | - | 2 | 4,936 | 10.00 | 0.13 | 0.00 | - | 1 | 8,616 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 3 |
| 3.95 | -0.13 | -3.19% | 301 | 13,135 | 12.00 | 0.14 | 0.00 | - | 20 | 25,088 |
| 2.60 | 0.00 | - | 1 | 349 | 13.00 | 0.17 | 0.00 | - | 10 | 2,326 |
| 2.15 | 0.00 | - | 3 | 641 | 14.00 | 0.33 | +0.03 | +10.00% | 1 | 673 |
| 1.37 | -0.01 | -0.72% | 19 | 95,666 | 15.00 | 0.59 | 0.00 | - | 66 | 8,806 |
| 0.79 | -0.01 | -1.25% | 3 | 3,344 | 16.00 | 1.02 | 0.00 | - | 34 | 678 |
| 0.41 | 0.00 | - | 10 | 55,313 | 17.00 | 1.60 | 0.00 | - | 130 | 1,168 |
| 0.22 | 0.00 | - | 55 | 780 | 18.00 | 3.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 102 | 1,306 | 19.00 | 3.85 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 82 | 47,662 | 20.00 | 4.35 | 0.00 | - | 2 | 269 |
| 0.03 | 0.00 | - | 2 | 44 | 21.00 | 5.40 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 145 | 22,841 | 22.00 | 6.15 | 0.00 | - | 1 | 234 |
| 0.02 | 0.00 | - | 10 | 274 | 23.00 | 7.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 500 | 59 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 7,888 | 25.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 19 | 11 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 122 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 12 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 149 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.