Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620C00003000 | 2024-05-02 10:00AM EDT | 3.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET250620C00005000 | 2024-04-02 11:10AM EDT | 5.00 | 10.71 | 10.45 | 10.65 | 0.00 | - | 1 | 54 | 0.00% |
| ET250620C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET250620C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET250620C00012000 | 2024-05-02 3:18PM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| ET250620C00015000 | 2024-05-02 9:34AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET250620C00017000 | 2024-05-02 3:06PM EDT | 17.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| ET250620C00020000 | 2024-05-02 3:30PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ET250620C00022000 | 2024-05-02 9:32AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ET250620C00025000 | 2024-04-25 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ET250620C00030000 | 2024-05-02 3:30PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 89.45% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 62.89% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 10.00 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.13% |
| ET250620P00012000 | 2024-05-01 2:34PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ET250620P00015000 | 2024-05-01 1:51PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ET250620P00017000 | 2024-04-25 9:30AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 20.00 | 4.70 | 2.67 | 6.05 | 0.00 | - | 1 | 266 | 47.41% |
| ET250620P00022000 | 2024-03-27 11:17AM EDT | 22.00 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 43.56% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 25.00 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 79.00% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 30.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.