UK markets open in 53 minutes
NIKKEI 225
39,509.44 +167.90 (+0.43%) HANG SENG
17,785.70 +69.23 (+0.39%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 75 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 7 |
| 10.92 | 0.00 | - | 2 | 53 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.43 | 0.00 | - | 10 | 0 | 8.00 | 0.08 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 10.00 | 0.18 | 0.00 | - | 20 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 12.00 | 0.24 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 15.00 | 0.94 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 20 | 0 | 17.00 | 2.08 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 134 | 0 | 20.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 22.00 | 6.72 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 25.00 | 10.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 8 | 0 | 30.00 | 14.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.