UK markets open in 4 hours 38 minutes
NIKKEI 225
38,360.06 +157.69 (+0.41%) HANG SENG
18,424.21 +110.35 (+0.60%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,242.83 -920.11 (-1.83%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 3.00 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 82.42% |
| ET251219C00005000 | 2024-05-07 2:14PM EDT | 5.00 | 11.14 | 10.15 | 12.30 | 0.00 | - | 11 | 17 | 103.32% |
| ET251219C00008000 | 2024-05-08 2:49PM EDT | 8.00 | 8.25 | 7.15 | 10.20 | +1.54 | +22.95% | 1 | 31 | 89.94% |
| ET251219C00010000 | 2024-05-07 3:01PM EDT | 10.00 | 6.13 | 4.90 | 7.00 | 0.00 | - | 5 | 14,315 | 44.19% |
| ET251219C00012000 | 2024-05-07 11:53AM EDT | 12.00 | 3.85 | 4.05 | 4.30 | 0.00 | - | 50 | 4,487 | 14.16% |
| ET251219C00015000 | 2024-05-08 3:41PM EDT | 15.00 | 1.76 | 1.72 | 1.95 | +0.08 | +4.76% | 67 | 15,134 | 15.48% |
| ET251219C00020000 | 2024-05-08 9:49AM EDT | 20.00 | 0.28 | 0.27 | 0.28 | +0.02 | +7.69% | 42 | 7,577 | 15.77% |
| ET251219C00025000 | 2024-05-06 3:41PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 29 | 8,097 | 20.22% |
| ET251219C00027000 | 2024-05-08 3:42PM EDT | 27.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 151 | 450 | 20.31% |
| ET251219C00030000 | 2024-05-08 3:53PM EDT | 30.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 92 | 156 | 29.98% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 82.03% |
| ET251219P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 4 | 1,504 | 63.87% |
| ET251219P00008000 | 2024-05-02 2:50PM EDT | 8.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 655 | 51.07% |
| ET251219P00010000 | 2024-05-02 2:07PM EDT | 10.00 | 0.30 | 0.22 | 0.31 | 0.00 | - | 11 | 3,596 | 32.62% |
| ET251219P00012000 | 2024-05-07 3:50PM EDT | 12.00 | 0.55 | 0.47 | 0.57 | 0.00 | - | 30 | 19,124 | 28.61% |
| ET251219P00015000 | 2024-05-03 10:54AM EDT | 15.00 | 1.46 | 1.18 | 1.80 | 0.00 | - | 6 | 1,057 | 30.15% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 20.00 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 46.68% |
| ET251219P00025000 | 2024-01-25 11:54AM EDT | 25.00 | 11.10 | 8.50 | 12.45 | 0.00 | - | 2 | 6 | 72.95% |
© 2024 Yahoo. All rights reserved.