UK markets open in 27 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,738.63 +22.16 (+0.13%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,683.33 +632.22 (+1.32%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 192 | 5 | 3.00 | 0.03 | 0.00 | - | 1 | 124 |
| 11.15 | 0.00 | - | 40 | 6 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.96 | 0.00 | - | 19 | 19 | 8.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 25 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 1 | 0 | 12.00 | 0.46 | 0.00 | - | 863 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 15.00 | 1.30 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 88 | 0 | 20.00 | 5.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 25.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 209 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.