Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116C00003000 | 2024-04-10 3:13PM EDT | 3.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET260116C00005000 | 2024-05-01 11:47AM EDT | 5.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET260116C00008000 | 2024-04-18 10:40AM EDT | 8.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET260116C00010000 | 2024-04-19 1:21PM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ET260116C00012000 | 2024-05-02 3:45PM EDT | 12.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ET260116C00015000 | 2024-05-02 3:17PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ET260116C00017000 | 2024-05-02 3:50PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ET260116C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| ET260116C00022000 | 2024-05-02 2:41PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ET260116C00025000 | 2024-05-02 12:36PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ET260116C00027000 | 2024-05-02 1:01PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ET260116C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.01 | 0.42 | 0.00 | - | 100 | 219 | 86.13% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 69.82% |
| ET260116P00008000 | 2024-04-30 12:49PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET260116P00010000 | 2024-04-29 3:50PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ET260116P00012000 | 2024-05-02 3:50PM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ET260116P00015000 | 2024-05-02 9:39AM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ET260116P00017000 | 2024-04-24 12:25PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ET260116P00020000 | 2024-04-29 1:13PM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ET260116P00022000 | 2024-05-01 12:17PM EDT | 22.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ET260116P00025000 | 2024-04-30 3:44PM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.