Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 2 | 3.00 | 0.03 | 0.00 | - | 30 | 249 |
| 10.90 | 0.00 | - | 30 | 30 | 5.00 | 0.06 | 0.00 | - | 31 | 68 |
| 7.84 | 0.00 | - | 1 | 797 | 8.00 | 0.15 | 0.00 | - | 1 | 2,553 |
| 6.01 | 0.00 | - | 1 | 5,453 | 10.00 | 0.26 | 0.00 | - | 12 | 1,577 |
| 4.10 | -0.03 | -0.73% | 8 | 11,568 | 12.00 | 0.50 | 0.00 | - | 3 | 8,483 |
| 1.78 | +0.03 | +1.71% | 51 | 27,305 | 15.00 | 1.37 | 0.00 | - | 10 | 1,548 |
| 0.83 | 0.00 | - | 73 | 15,700 | 17.00 | 2.43 | +0.05 | +2.10% | 10 | 738 |
| 0.26 | -0.01 | -3.70% | 53 | 8,095 | 20.00 | 4.80 | 0.00 | - | 11 | 504 |
| 0.13 | 0.00 | - | 58 | 5,960 | 22.00 | 6.37 | -0.03 | -0.47% | 3 | 500 |
| 0.07 | -0.01 | -12.50% | 30 | 7,819 | 25.00 | 9.10 | -0.10 | -1.09% | 30 | 293 |
| 0.05 | -0.01 | -16.67% | 20 | 554 | 27.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 86 | 346 | 30.00 | 14.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.