UK markets open in 1 hour 41 minutes

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.670.00 (0.00%)
At close: 04:00PM EST
13.76 +0.09 (+0.66%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET231201C000095002023-10-12 9:14AM EST9.504.323.603.700.00--10.00%
ET231201C000110002023-11-08 1:31PM EST11.002.170.000.000.00--00.00%
ET231201C000115002023-11-02 9:39AM EST11.502.020.000.000.00-100.00%
ET231201C000120002023-11-27 2:44PM EST12.001.680.000.000.00-100.00%
ET231201C000125002023-11-28 2:09PM EST12.501.140.000.000.00-100.00%
ET231201C000130002023-11-28 3:58PM EST13.000.680.000.000.00-30100.00%
ET231201C000135002023-11-28 3:59PM EST13.500.210.000.000.00-64500.00%
ET231201C000140002023-11-28 3:28PM EST14.000.010.000.000.00-28206.25%
ET231201C000145002023-11-24 9:30AM EST14.500.010.000.000.00-15025.00%
ET231201C000150002023-11-15 12:07PM EST15.000.010.000.000.00-1025.00%
ET231201C000155002023-10-26 8:53AM EST15.500.010.000.010.00-50065.63%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET231201P000100002023-10-27 11:07AM EST10.000.030.000.020.00-10162.50%
ET231201P000120002023-11-20 11:41AM EST12.000.010.000.000.00-1050.00%
ET231201P000125002023-11-24 12:53PM EST12.500.020.000.000.00-2025.00%
ET231201P000130002023-11-27 2:12PM EST13.000.010.000.000.00-35012.50%
ET231201P000135002023-11-28 2:08PM EST13.500.030.000.000.00-5806.25%
ET231201P000140002023-11-28 1:40PM EST14.000.350.000.000.00-700.00%
ET231201P000150002023-10-30 9:11AM EST15.001.940.000.000.00-100.00%
ET231201P000160002023-11-21 11:03AM EST16.002.200.000.000.00--00.00%