UK markets open in 1 hour 41 minutes
NIKKEI 225
33,312.85 -95.54 (-0.29%) HANG SENG
16,933.74 -420.40 (-2.42%) CRUDE OIL
76.49 +0.08 (+0.10%) GOLD FUTURES
2,044.30 +4.30 (+0.21%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,910.70 +794.20 (+2.73%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET231201C00009500 | 2023-10-12 9:14AM EST | 9.50 | 4.32 | 3.60 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| ET231201C00011000 | 2023-11-08 1:31PM EST | 11.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET231201C00011500 | 2023-11-02 9:39AM EST | 11.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET231201C00012000 | 2023-11-27 2:44PM EST | 12.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET231201C00012500 | 2023-11-28 2:09PM EST | 12.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET231201C00013000 | 2023-11-28 3:58PM EST | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| ET231201C00013500 | 2023-11-28 3:59PM EST | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| ET231201C00014000 | 2023-11-28 3:28PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| ET231201C00014500 | 2023-11-24 9:30AM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ET231201C00015000 | 2023-11-15 12:07PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET231201C00015500 | 2023-10-26 8:53AM EST | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 0 | 65.63% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET231201P00010000 | 2023-10-27 11:07AM EST | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 162.50% |
| ET231201P00012000 | 2023-11-20 11:41AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET231201P00012500 | 2023-11-24 12:53PM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ET231201P00013000 | 2023-11-27 2:12PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ET231201P00013500 | 2023-11-28 2:08PM EST | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ET231201P00014000 | 2023-11-28 1:40PM EST | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET231201P00015000 | 2023-10-30 9:11AM EST | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET231201P00016000 | 2023-11-21 11:03AM EST | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.