UK markets close in 1 hour 41 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.27+0.12 (+1.00%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET221202C000040002022-10-17 10:50AM EST4.007.657.908.050.00--00.00%
ET221202C000065002022-11-22 2:55PM EST6.505.925.106.350.00--6660.94%
ET221202C000080002022-11-02 9:28AM EST8.004.453.754.800.00-10162.50%
ET221202C000090002022-10-18 9:46AM EST9.002.862.933.000.00--00.00%
ET221202C000100002022-11-22 10:38AM EST10.002.321.722.890.00-4106121.88%
ET221202C000105002022-11-28 12:38PM EST10.501.781.212.320.00-152261.72%
ET221202C000110002022-11-28 3:59PM EST11.001.170.611.920.00-1042,201242.97%
ET221202C000115002022-11-28 12:34PM EST11.500.790.730.840.00-722563.28%
ET221202C000120002022-11-29 9:31AM EST12.000.340.300.34+0.08+30.77%13,56633.59%
ET221202C000125002022-11-29 9:32AM EST12.500.060.050.06+0.01+20.00%1518,43628.13%
ET221202C000130002022-11-29 9:32AM EST13.000.010.010.010.00-135,95534.38%
ET221202C000135002022-11-28 10:29AM EST13.500.010.000.010.00-22,32350.00%
ET221202C000140002022-11-21 3:09PM EST14.000.010.000.020.00-2992,18665.63%
ET221202C000145002022-11-17 9:42AM EST14.500.010.000.010.00-718671.88%
ET221202C000150002022-11-28 9:45AM EST15.000.010.000.010.00-405584.38%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET221202P000085002022-11-09 10:25AM EST8.500.010.000.300.00-20280.47%
ET221202P000090002022-11-18 9:36AM EST9.000.010.000.010.00-1266125.00%
ET221202P000095002022-11-16 11:18AM EST9.500.010.000.010.00-1,0201,316106.25%
ET221202P000100002022-11-14 10:20AM EST10.000.020.000.010.00-1510387.50%
ET221202P000105002022-11-25 10:08AM EST10.500.010.000.020.00-12,03178.13%
ET221202P000110002022-11-28 2:51PM EST11.000.020.000.020.00-3061,92657.81%
ET221202P000115002022-11-28 1:51PM EST11.500.010.000.010.00-1914,25337.50%
ET221202P000120002022-11-29 9:32AM EST12.000.060.040.07-0.02-25.00%15,19734.38%
ET221202P000125002022-11-28 3:42PM EST12.500.350.230.330.00-6921,48137.89%
ET221202P000130002022-11-28 2:01PM EST13.000.780.210.780.00-2755252.34%
ET221202P000135002022-11-28 10:04AM EST13.501.220.721.870.00-1179.69%
ET221202P000140002022-11-09 11:56AM EST14.001.841.212.280.00-1173.44%
ET221202P000150002022-11-21 12:01PM EST15.003.102.213.250.00--175.00%