UK markets closed

Energy Transfer LP (ET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.57+0.30 (+2.71%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET220812C000040002022-07-26 11:38AM EDT4.006.607.557.600.00--050.00%
ET220812C000070002022-07-27 2:39PM EDT7.003.904.504.650.00--050.00%
ET220812C000080002022-08-11 1:02PM EDT8.003.563.503.60+0.58+19.46%100300271.88%
ET220812C000085002022-08-08 2:15PM EDT8.502.383.053.150.00-55234.38%
ET220812C000090002022-08-11 1:02PM EDT9.002.552.552.59+0.36+16.44%2016178.13%
ET220812C000095002022-08-11 12:29PM EDT9.502.022.062.09+0.32+18.82%1614450.00%
ET220812C000100002022-08-11 12:17PM EDT10.001.511.571.60+0.21+16.15%395506106.25%
ET220812C000105002022-08-11 12:30PM EDT10.501.011.071.10+0.23+29.49%2721175.00%
ET220812C000110002022-08-11 1:49PM EDT11.000.580.570.58+0.28+93.33%3,73610,61637.50%
ET220812C000115002022-08-11 1:54PM EDT11.500.110.130.14+0.09+450.00%7,5829,42728.91%
ET220812C000120002022-08-11 1:50PM EDT12.000.010.000.010.00-7874,70634.38%
ET220812C000125002022-08-11 1:12PM EDT12.500.010.000.010.00-191,19553.13%
ET220812C000130002022-08-04 9:30AM EDT13.000.010.000.010.00-12918375.00%
ET220812C000135002022-08-05 3:46PM EDT13.500.010.000.000.00-828250.00%
ET220812C000140002022-08-05 11:06AM EDT14.000.010.000.010.00-1263112.50%
ET220812C000145002022-08-04 12:26PM EDT14.500.010.000.010.00-249131.25%
ET220812C000150002022-08-04 1:25PM EDT15.000.010.000.010.00-26135150.00%
ET220812C000155002022-08-02 2:58PM EDT15.500.010.000.010.00-11162.50%
ET220812C000160002022-08-02 2:59PM EDT16.000.030.000.010.00-143181.25%
ET220812C000165002022-08-01 9:58AM EDT16.500.010.000.010.00-1263193.75%
ET220812C000170002022-07-28 10:30AM EDT17.000.010.000.010.00-125212.50%
ET220812C000190002022-08-02 2:59PM EDT19.000.010.000.010.00-11262.50%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET220812P000040002022-07-14 10:06AM EDT4.000.030.000.030.00--3650.00%
ET220812P000075002022-08-02 12:41PM EDT7.500.010.000.020.00-1242268.75%
ET220812P000080002022-08-05 3:32PM EDT8.000.010.000.020.00-202,673237.50%
ET220812P000085002022-08-09 12:25PM EDT8.500.010.000.020.00-4365200.00%
ET220812P000090002022-08-10 10:34AM EDT9.000.010.000.010.00-11,860150.00%
ET220812P000095002022-08-09 11:35AM EDT9.500.010.000.020.00-3604137.50%
ET220812P000100002022-08-11 11:56AM EDT10.000.010.000.01-0.01-50.00%52,43493.75%
ET220812P000105002022-08-11 9:30AM EDT10.500.010.000.01-0.01-50.00%72,57268.75%
ET220812P000110002022-08-11 1:51PM EDT11.000.010.000.01-0.02-66.67%3674,61343.75%
ET220812P000115002022-08-11 1:52PM EDT11.500.060.050.07-0.20-76.92%1,48058130.47%
ET220812P000120002022-08-11 1:53PM EDT12.000.430.420.45-0.29-40.28%318043.75%
ET220812P000125002022-08-10 2:10PM EDT12.501.260.900.930.00-42053.13%
ET220812P000130002022-08-09 3:19PM EDT13.001.501.411.44-0.56-27.18%8150.00%