Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00011000 | 2024-04-15 3:19PM EDT | 11.00 | 4.25 | 2.95 | 5.95 | 0.00 | - | 36 | 38 | 412.50% |
| ET240426C00013500 | 2024-04-16 11:55AM EDT | 13.50 | 2.17 | 2.18 | 2.80 | +0.51 | +30.72% | 1 | 194 | 118.36% |
| ET240426C00014000 | 2024-04-15 10:10AM EDT | 14.00 | 1.47 | 1.46 | 2.67 | 0.00 | - | 1 | 40 | 112.50% |
| ET240426C00014500 | 2024-04-18 1:49PM EDT | 14.50 | 1.35 | 0.00 | 1.52 | +0.30 | +28.57% | 13 | 128 | 85.16% |
| ET240426C00015000 | 2024-04-19 2:14PM EDT | 15.00 | 0.88 | 0.73 | 1.01 | +0.36 | +69.23% | 240 | 1,007 | 63.67% |
| ET240426C00015500 | 2024-04-19 3:35PM EDT | 15.50 | 0.31 | 0.32 | 0.35 | +0.12 | +63.16% | 608 | 2,344 | 21.29% |
| ET240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 3,742 | 2,082 | 18.16% |
| ET240426C00016500 | 2024-04-19 3:47PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 44,110 | 1,115 | 23.44% |
| ET240426C00017000 | 2024-04-19 1:35PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 740 | 34.38% |
| ET240426C00018000 | 2024-03-14 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 125.39% |
| ET240426C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | - | 20 | 162.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00011000 | 2024-04-11 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.52 | 0.00 | - | - | 1 | 227.73% |
| ET240426P00013500 | 2024-03-11 1:10PM EDT | 13.50 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 12 | 186.33% |
| ET240426P00014000 | 2024-03-15 3:00PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 55.47% |
| ET240426P00014500 | 2024-04-17 2:02PM EDT | 14.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 24 | 830 | 57.42% |
| ET240426P00015000 | 2024-04-19 3:57PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 26 | 2,189 | 25.78% |
| ET240426P00015500 | 2024-04-19 3:48PM EDT | 15.50 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 416 | 1,656 | 18.56% |
| ET240426P00016000 | 2024-04-19 3:02PM EDT | 16.00 | 0.32 | 0.27 | 0.31 | -0.17 | -34.69% | 141 | 143 | 19.53% |
| ET240426P00016500 | 2024-04-19 1:13PM EDT | 16.50 | 0.75 | 0.12 | 0.97 | -0.15 | -16.67% | 43 | 5 | 58.98% |
| ET240426P00017000 | 2024-04-19 2:46PM EDT | 17.00 | 1.25 | 0.68 | 2.07 | -0.13 | -9.42% | 87 | 9 | 61.52% |
© 2024 Yahoo. All rights reserved.