UK markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.15-0.14 (-2.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor6 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET201106C000020002020-10-06 11:45AM EDT2.003.552.486.000.00-311,496.88%
ET201106C000030002020-10-30 3:58PM EDT3.002.151.852.270.00-13346.88%
ET201106C000050002020-10-30 3:56PM EDT5.000.290.280.32-0.10-25.64%91344477.34%
ET201106C000055002020-10-30 3:58PM EDT5.500.100.100.11-0.03-23.08%4,0133,94482.03%
ET201106C000060002020-10-30 3:55PM EDT6.000.040.040.06+0.01+33.33%41,3007,31598.44%
ET201106C000065002020-10-30 3:25PM EDT6.500.020.020.040.00-1136,960115.63%
ET201106C000070002020-10-29 10:49AM EDT7.000.010.000.060.00-26,570142.19%
ET201106C000075002020-10-26 1:11PM EDT7.500.020.000.020.00-130404137.50%
ET201106C000080002020-10-23 12:06PM EDT8.000.030.000.820.00-4042395.31%
Putsfor6 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET201106P000030002020-10-08 12:08PM EDT3.000.100.000.580.00--7475.00%
ET201106P000040002020-10-30 3:56PM EDT4.000.030.000.03+0.01+50.00%10238112.50%
ET201106P000045002020-10-30 3:54PM EDT4.500.060.060.080.00-396215107.03%
ET201106P000050002020-10-30 3:47PM EDT5.000.260.240.28+0.09+52.94%1,2331,870117.97%
ET201106P000055002020-10-30 3:54PM EDT5.500.630.580.62+0.15+31.25%3331,960136.72%
ET201106P000060002020-10-30 3:46PM EDT6.001.091.021.12+0.23+26.74%1051,671176.56%
ET201106P000065002020-10-30 11:31AM EDT6.501.561.492.74+0.03+1.96%9386421.88%
ET201106P000070002020-10-30 2:04PM EDT7.002.011.872.76+0.56+38.62%9194353.13%
ET201106P000075002020-09-25 1:12PM EDT7.502.281.402.520.00-22260.16%
ET201106P000080002020-10-19 12:13AM EDT8.002.312.333.200.00-61178370.31%
ET201106P000095002020-10-19 12:13AM EDT9.503.253.954.600.00--1396.88%