UK markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.43-0.20 (-3.02%)
At close: 4:00PM EDT

6.45 +0.02 (0.31%)
After hours: 5:09PM EDT

In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET200807C000025002020-08-05 3:08PM EDT2.504.523.804.000.00-601,200.00%
ET200807C000030002020-08-05 2:55PM EDT3.004.023.353.500.00-90993.75%
ET200807C000035002020-07-13 1:51PM EDT3.502.972.853.050.00--0631.25%
ET200807C000045002020-08-04 2:41PM EDT4.502.381.872.040.00-10418.75%
ET200807C000050002020-08-07 3:07PM EDT5.001.401.301.50-0.23-14.11%1011406.25%
ET200807C000055002020-08-07 2:52PM EDT5.500.840.870.99+0.65+342.11%23550.00%
ET200807C000060002020-08-07 3:55PM EDT6.000.430.400.47-0.20-31.75%47559581.25%
ET200807C000065002020-08-07 3:56PM EDT6.500.010.000.02-0.14-93.33%48470534.38%
ET200807C000070002020-08-07 2:01PM EDT7.000.010.010.010.00-6510,998106.25%
ET200807C000075002020-08-07 1:56PM EDT7.500.010.000.000.00-69,95850.00%
ET200807C000080002020-08-06 9:30AM EDT8.000.010.000.010.00-603,301193.75%
ET200807C000085002020-08-05 3:59PM EDT8.500.010.000.010.00-100828250.00%
ET200807C000090002020-07-24 2:16PM EDT9.000.010.000.010.00-2475287.50%
ET200807C000095002020-07-01 11:29AM EDT9.500.050.000.170.00--0540.63%
ET200807C000125002020-07-09 1:44PM EDT12.500.010.003.400.00-222,232.81%
ET200807C000130002020-07-31 9:40AM EDT13.000.010.000.010.00-1010525.00%
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET200807P000040002020-07-10 10:15AM EDT4.000.050.002.250.00-1002,084.38%
ET200807P000045002020-07-17 3:21PM EDT4.500.040.002.250.00-14151,779.69%
ET200807P000050002020-08-04 9:41AM EDT5.000.010.000.010.00-1118237.50%
ET200807P000055002020-08-06 3:30PM EDT5.500.010.000.010.00-49830150.00%
ET200807P000060002020-08-07 3:56PM EDT6.000.010.000.000.00-766,77050.00%
ET200807P000065002020-08-07 3:57PM EDT6.500.060.060.14+0.01+20.00%1,7186,67775.00%
ET200807P000070002020-08-07 3:50PM EDT7.000.560.550.63+0.15+36.59%1,8583,103125.00%
ET200807P000075002020-08-07 3:03PM EDT7.501.111.051.14+0.19+20.65%72163206.25%
ET200807P000080002020-08-07 2:51PM EDT8.001.621.511.71+0.05+3.18%3577296.88%
ET200807P000085002020-08-07 9:38AM EDT8.501.952.022.16+0.15+8.33%413306.25%
ET200807P000090002020-07-20 1:58PM EDT9.002.702.512.650.00-110312.50%
ET200807P000095002020-07-27 12:57PM EDT9.503.202.983.150.00--0534.38%
ET200807P000100002020-08-03 11:30AM EDT10.003.693.503.650.00-20362.50%
ET200807P000105002020-07-27 12:57PM EDT10.504.204.004.350.00--0668.75%
ET200807P000110002020-07-27 3:49PM EDT11.004.654.504.700.00-21550.00%
ET200807P000120002020-07-28 2:01PM EDT12.005.805.505.800.00-20746.88%
ET200807P000125002020-07-21 3:49PM EDT12.506.155.906.20+0.25+4.24%11871.88%
ET200807P000130002020-08-05 2:28PM EDT13.006.336.406.700.00-12906.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more