UK markets closed

Energy Transfer LP (ET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.47+0.03 (+0.24%)
At close: 04:00PM EDT
12.45 -0.02 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET230406C000040002023-03-06 10:30AM EDT4.009.008.408.500.00--1437.50%
ET230406C000050002023-03-20 9:57AM EDT5.007.107.407.500.00--1356.25%
ET230406C000080002023-03-14 11:05AM EDT8.004.604.404.500.00--1187.50%
ET230406C000095002023-03-28 9:44AM EDT9.502.382.952.990.00-2350.00%
ET230406C000100002023-03-20 2:52PM EDT10.001.952.392.490.00--2596.88%
ET230406C000110002023-03-31 2:10PM EDT11.001.471.411.50+0.05+3.52%481,50565.63%
ET230406C000115002023-03-31 3:58PM EDT11.500.970.961.01+0.04+4.30%8434750.78%
ET230406C000120002023-03-31 3:58PM EDT12.000.500.480.520.00-1,0322,09432.81%
ET230406C000125002023-03-31 3:59PM EDT12.500.120.120.13-0.02-14.29%6663,39522.66%
ET230406C000130002023-03-31 3:58PM EDT13.000.020.010.020.00-9371,51225.78%
ET230406C000135002023-03-31 3:25PM EDT13.500.010.000.010.00-13,67635.94%
ET230406C000140002023-03-22 10:06AM EDT14.000.020.000.010.00-11,19448.44%
ET230406C000145002023-03-31 9:30AM EDT14.500.010.000.03-0.02-66.67%1364.06%
ET230406C000150002023-03-15 2:38PM EDT15.000.010.000.010.00-81,19365.63%
ET230406C000160002023-03-08 11:13AM EDT16.000.010.000.030.00--096.88%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET230406P000090002023-03-20 11:33AM EDT9.000.010.000.010.00-632633109.38%
ET230406P000100002023-03-27 12:58PM EDT10.000.020.000.020.00-10570784.38%
ET230406P000105002023-03-28 2:29PM EDT10.500.020.000.030.00-1,6011,64673.44%
ET230406P000110002023-03-30 11:03AM EDT11.000.010.000.020.00-11,35353.13%
ET230406P000115002023-03-31 3:45PM EDT11.500.010.000.02-0.01-50.00%1865342.19%
ET230406P000120002023-03-31 3:46PM EDT12.000.030.020.03-0.02-40.00%11981527.34%
ET230406P000125002023-03-31 3:58PM EDT12.500.160.150.17-0.04-20.00%1991,51624.22%
ET230406P000130002023-03-31 2:19PM EDT13.000.560.500.57-0.12-17.65%2816031.25%
ET230406P000135002023-03-30 10:52AM EDT13.501.271.021.060.00-373745.31%
ET230406P000140002023-03-08 1:47PM EDT14.001.031.521.590.00-1057.81%
ET230406P000155002023-03-08 3:22PM EDT15.502.433.003.100.00--090.63%