Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00010000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 5.40 | 5.15 | 5.25 | 0.00 | - | 1 | 625 | 167.19% |
| ET240719C00010000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 5.25 | 3.35 | 5.30 | -0.14 | -2.60% | 5 | 106 | 97.27% |
| ET240816C00010000 | 2024-06-07 12:20PM EDT | 2024-08-16 | 5.60 | 4.95 | 6.00 | 0.00 | - | 1 | 3 | 91.02% |
| ET241018C00010000 | 2024-05-23 2:02PM EDT | 2024-10-18 | 5.55 | 3.60 | 5.60 | 0.00 | - | 50 | 50 | 71.88% |
| ET250117C00010000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 5.34 | 4.65 | 5.35 | -0.23 | -4.13% | 1 | 4,517 | 42.19% |
| ET250620C00010000 | 2024-06-07 3:53PM EDT | 2025-06-20 | 5.57 | 5.25 | 6.60 | 0.00 | - | 20 | 1,705 | 51.86% |
| ET251219C00010000 | 2024-06-13 11:03AM EDT | 2025-12-19 | 5.35 | 3.00 | 6.35 | 0.00 | - | 1 | 12,531 | 51.95% |
| ET260116C00010000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 5.30 | 4.80 | 7.30 | 0.00 | - | 100 | 5,357 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00010000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.07 | 0.00 | - | 5 | 16,258 | 162.50% |
| ET240719P00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 68.75% |
| ET240816P00010000 | 2024-06-13 11:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 25 | 49.22% |
| ET240920P00010000 | 2024-06-05 10:18AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 77.15% |
| ET241018P00010000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.27 | 0.00 | - | 12 | 24 | 50.78% |
| ET241220P00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 55.57% |
| ET250117P00010000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 29 | 8,607 | 36.04% |
| ET250620P00010000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 4,460 | 34.96% |
| ET251219P00010000 | 2024-06-12 3:32PM EDT | 2025-12-19 | 0.25 | 0.24 | 0.35 | 0.00 | - | 1 | 3,595 | 31.79% |
| ET260116P00010000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.61 | 0.00 | - | 35 | 1,552 | 37.84% |
© 2024 Yahoo. All rights reserved.