Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00014000 | 2024-06-13 1:56PM EDT | 2024-06-21 | 1.31 | 1.02 | 1.24 | 0.00 | - | 6 | 128 | 58.20% |
| ET240628C00014000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 1.22 | 1.02 | 1.26 | -0.31 | -20.26% | 4 | 18 | 42.58% |
| ET240705C00014000 | 2024-06-12 11:32AM EDT | 2024-07-05 | 1.57 | 0.05 | 2.01 | 0.00 | - | 50 | 52 | 99.61% |
| ET240712C00014000 | 2024-06-03 12:38PM EDT | 2024-07-12 | 1.50 | 0.25 | 2.16 | 0.00 | - | 1 | 1 | 95.70% |
| ET240719C00014000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 1.28 | 1.19 | 1.36 | -0.14 | -9.86% | 45 | 547 | 34.57% |
| ET240816C00014000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 1.35 | 1.11 | 1.47 | -0.14 | -9.40% | 51 | 445 | 31.45% |
| ET240920C00014000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 1.37 | 1.13 | 1.48 | -0.15 | -9.87% | 21 | 77 | 25.49% |
| ET241018C00014000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.63 | 1.22 | 1.99 | 0.00 | - | 1 | 514 | 39.16% |
| ET241220C00014000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 1.47 | 1.44 | 1.55 | -0.12 | -7.55% | 1 | 705 | 20.31% |
| ET250117C00014000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 1.53 | 1.30 | 1.56 | -0.12 | -7.27% | 100 | 640 | 19.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00014000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,682 | 40.63% |
| ET240628P00014000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 600 | 600 | 46.88% |
| ET240705P00014000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 100 | 1 | 26.17% |
| ET240712P00014000 | 2024-06-03 2:24PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.80 | 0.00 | - | 12 | 3 | 54.69% |
| ET240719P00014000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 68 | 5,804 | 21.29% |
| ET240802P00014000 | 2024-06-13 12:56PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.09 | 0.00 | - | 50 | 50 | 21.49% |
| ET240816P00014000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 1 | 255 | 20.90% |
| ET240920P00014000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.25 | +0.05 | +38.46% | 51 | 684 | 22.66% |
| ET241018P00014000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.24 | +0.05 | +26.32% | 12 | 8,548 | 19.53% |
| ET241220P00014000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 0.40 | 0.34 | 0.47 | +0.05 | +14.29% | 10 | 1,604 | 22.51% |
| ET250117P00014000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.69 | +0.04 | +9.30% | 170 | 1,390 | 26.47% |
© 2024 Yahoo. All rights reserved.