Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00014500 | 2024-05-31 1:09PM EDT | 2024-06-07 | 1.11 | 1.13 | 1.30 | +0.08 | +7.77% | 50 | 63 | 62.11% |
| ET240614C00014500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.92 | 0.98 | 2.25 | 0.00 | - | 1 | 0 | 77.54% |
| ET240621C00014500 | 2024-05-30 12:19PM EDT | 2024-06-21 | 1.05 | 0.94 | 1.66 | 0.00 | - | 65 | 96 | 66.89% |
| ET240628C00014500 | 2024-05-16 12:20PM EDT | 2024-06-28 | 1.60 | 1.00 | 2.23 | 0.00 | - | 6 | 16 | 54.88% |
| ET240705C00014500 | 2024-05-31 2:50PM EDT | 2024-07-05 | 1.21 | 0.73 | 2.04 | +0.23 | +23.47% | 26 | 73 | 74.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607P00014500 | 2024-05-31 12:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 1,501 | 31.25% |
| ET240614P00014500 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 40.04% |
| ET240621P00014500 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 143 | 24.61% |
| ET240628P00014500 | 2024-05-23 2:24PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 22 | 21.49% |
© 2024 Yahoo. All rights reserved.