Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00017000 | 2024-05-17 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 15,922 | 62.50% |
| ET240524C00017000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 676 | 28.13% |
| ET240531C00017000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,395 | 12.50% |
| ET240607C00017000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 456 | 21.49% |
| ET240614C00017000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 423 | 736 | 17.58% |
| ET240621C00017000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 250 | 37,949 | 14.65% |
| ET240628C00017000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1,006 | 177 | 16.31% |
| ET240719C00017000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 235 | 16,365 | 15.24% |
| ET240816C00017000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.13 | 0.00 | - | 48 | 6,430 | 14.55% |
| ET241018C00017000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.32 | +0.05 | +20.83% | 123 | 12,362 | 16.90% |
| ET241220C00017000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 0.34 | 0.34 | 0.39 | 0.00 | - | 1 | 8,278 | 15.87% |
| ET250117C00017000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.47 | +0.03 | +7.32% | 12 | 55,313 | 16.60% |
| ET250620C00017000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 0.68 | 0.62 | 0.67 | +0.05 | +7.94% | 85 | 16,062 | 16.19% |
| ET260116C00017000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 0.83 | 0.83 | 0.88 | 0.00 | - | 73 | 15,700 | 15.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00017000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 1.05 | 0.93 | 1.45 | 0.00 | - | 5 | 304 | 148.44% |
| ET240524P00017000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 1.18 | 0.84 | 1.46 | +0.18 | +18.00% | 6 | 0 | 86.33% |
| ET240607P00017000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 1.05 | 0.98 | 2.50 | 0.00 | - | 4 | 2 | 71.09% |
| ET240614P00017000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 1.05 | 0.95 | 2.50 | 0.00 | - | 12 | 0 | 61.04% |
| ET240621P00017000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 1.14 | 0.97 | 1.15 | +0.10 | +9.62% | 4 | 435 | 21.88% |
| ET240719P00017000 | 2024-05-16 12:19PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.07 | 0.00 | - | 11 | 384 | 11.13% |
| ET241018P00017000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 1.47 | 1.29 | 1.36 | 0.00 | - | 3 | 27 | 16.94% |
| ET241220P00017000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.61 | 0.00 | - | 29 | 1,267 | 19.83% |
| ET250117P00017000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 130 | 1,168 | 19.48% |
| ET250620P00017000 | 2024-05-16 3:28PM EDT | 2025-06-20 | 2.05 | 1.33 | 2.92 | 0.00 | - | 8 | 1,078 | 34.57% |
| ET260116P00017000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 2.43 | 2.29 | 2.65 | +0.05 | +2.10% | 10 | 738 | 24.71% |
© 2024 Yahoo. All rights reserved.