Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00018000 | 2024-05-28 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 242 | 58.59% |
| ET240614C00018000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 116 | 307 | 39.84% |
| ET240621C00018000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 13 | 1,521 | 35.16% |
| ET240628C00018000 | 2024-05-31 11:27AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.30 | 0.00 | - | 3 | 114 | 58.79% |
| ET240705C00018000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.73 | 0.00 | - | 55 | 70 | 57.03% |
| ET240712C00018000 | 2024-05-31 11:03AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.11 | +0.01 | +50.00% | 20 | 15 | 34.18% |
| ET240719C00018000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 115 | 4,854 | 23.05% |
| ET240816C00018000 | 2024-05-30 3:10PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 619 | 877 | 21.49% |
| ET240920C00018000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.08 | 0.00 | - | 70 | 89 | 19.14% |
| ET241018C00018000 | 2024-05-28 3:52PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.10 | 0.00 | - | 74 | 1,574 | 18.16% |
| ET241220C00018000 | 2024-05-30 3:57PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.14 | 0.00 | - | 15 | 1,379 | 16.70% |
| ET250117C00018000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 13 | 1,127 | 16.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00018000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 2.02 | 1.99 | 2.96 | 0.00 | - | 1 | 9 | 52.54% |
| ET240719P00018000 | 2024-05-20 11:55AM EDT | 2024-07-19 | 1.92 | 1.92 | 2.42 | 0.00 | - | 5 | 4 | 29.88% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 2.56 | 2.56 | 2.98 | 0.00 | - | - | 10 | 37.26% |
| ET241220P00018000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 2.87 | 2.32 | 3.05 | 0.00 | - | 5 | 7 | 32.62% |
| ET250117P00018000 | 2024-05-29 2:23PM EDT | 2025-01-17 | 2.93 | 2.01 | 2.75 | 0.00 | - | 1 | 2 | 23.58% |
© 2024 Yahoo. All rights reserved.