Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00018500 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 16 | 11 | 141.80% |
| ET240628C00018500 | 2024-06-12 11:19AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 36 | 157 | 127.15% |
| ET240705C00018500 | 2024-06-14 1:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.78 | 0.00 | - | 12 | 132 | 93.95% |
| ET240712C00018500 | 2024-06-14 10:36AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 116 | 51.76% |
| ET240726C00018500 | 2024-06-11 10:35AM EDT | 2024-07-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 4 | 73.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.