UK markets open in 7 hours 18 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.10 +4,046.17 (+7.76%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00019000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.61 | 0.00 | - | 5 | 15 | 98.63% |
| ET240607C00019000 | 2024-05-20 10:15AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.24 | +0.01 | +100.00% | 20 | 110 | 58.01% |
| ET240614C00019000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 72.56% |
| ET240621C00019000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 96 | 63 | 38.28% |
| ET240628C00019000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 80 | 1 | 58.50% |
| ET240719C00019000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.11 | -0.01 | -50.00% | 1 | 921 | 31.64% |
| ET240920C00019000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.54 | -0.01 | -20.00% | 80 | 1 | 38.77% |
| ET241018C00019000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.10 | 0.00 | - | 166 | 780 | 19.53% |
| ET241220C00019000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.16 | +0.03 | +42.86% | 53 | 588 | 18.75% |
| ET250117C00019000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 226 | 1,306 | 16.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00019000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 3.10 | 2.46 | 3.00 | 0.00 | - | 1 | 5 | 45.12% |
| ET240719P00019000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 2.82 | 2.45 | 2.89 | -0.23 | -7.54% | 1 | 0 | 21.88% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 3.40 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 59.42% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.85 | 2.41 | 3.15 | 0.00 | - | 1 | 16 | 21.29% |
© 2024 Yahoo. All rights reserved.