Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00007000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 8.65 | 8.90 | 9.00 | 0.00 | - | - | 0 | 796.88% |
| ET240621C00007000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 8.95 | 8.15 | 10.30 | 0.00 | - | - | 0 | 196.09% |
| ET240719C00007000 | 2024-01-19 2:36PM EDT | 2024-07-19 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| ET241018C00007000 | 2024-04-16 12:47PM EDT | 2024-10-18 | 8.09 | 8.25 | 9.90 | 0.00 | - | 1 | 1 | 77.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.