Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 61 | 0 | 5.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 13.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 1,450 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 14.50 | 0.02 | 0.00 | - | 1,228 | 0 |
| 1.22 | 0.00 | - | 108 | 0 | 15.00 | 0.03 | 0.00 | - | 1,064 | 0 |
| 0.70 | 0.00 | - | 231 | 0 | 15.50 | 0.05 | 0.00 | - | 833 | 0 |
| 0.30 | 0.00 | - | 6,494 | 0 | 16.00 | 0.18 | 0.00 | - | 2,874 | 0 |
| 0.06 | 0.00 | - | 7,249 | 0 | 16.50 | 0.62 | 0.00 | - | 287 | 0 |
| 0.02 | 0.00 | - | 2,161 | 0 | 17.00 | 1.16 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 17.50 | 1.87 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 2.83 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 23.00 | 7.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.