UK markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73+0.19 (+1.22%)
At close: 04:00PM EDT
15.74 +0.02 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240412C000100002024-03-21 1:47PM EDT2024-04-125.584.507.100.00--6135.16%
ET240419C000100002024-03-21 12:15PM EDT2024-04-195.604.706.900.00-5320111.72%
ET240621C000100002024-03-28 2:39PM EDT2024-06-215.754.806.00+0.20+3.60%141,71178.91%
ET240719C000100002024-03-26 1:36PM EDT2024-07-195.604.756.850.00-120520116.02%
ET241018C000100002024-02-28 1:05PM EDT2024-10-184.704.806.850.00-1186.33%
ET250117C000100002024-03-28 1:57PM EDT2025-01-175.805.006.00+0.34+6.23%177,30742.29%
ET250620C000100002024-03-28 10:27AM EDT2025-06-205.605.655.95-0.06-1.06%22,69832.32%
ET251219C000100002024-03-22 3:04PM EDT2025-12-195.574.456.050.00-315,10730.42%
ET260116C000100002024-03-26 2:27PM EDT2026-01-165.605.205.850.00-1457,39322.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240419P000100002024-01-19 12:10PM EDT2024-04-190.010.000.000.00-501,07150.00%
ET240621P000100002024-03-28 12:45PM EDT2024-06-210.030.020.050.00-1016,39250.00%
ET240719P000100002024-03-18 3:26PM EDT2024-07-190.030.010.130.00-2228756.45%
ET241018P000100002024-03-22 9:52AM EDT2024-10-180.150.000.110.00-122440.43%
ET241220P000100002024-03-11 3:15PM EDT2024-12-200.080.002.190.00--574.71%
ET250117P000100002024-03-28 9:49AM EDT2025-01-170.110.080.10+0.01+10.00%58,61232.81%
ET250620P000100002024-03-26 1:39PM EDT2025-06-200.180.140.180.00-2014,48030.66%
ET251219P000100002024-03-19 11:55AM EDT2025-12-190.300.170.310.00-23,64430.18%
ET260116P000100002024-03-22 9:46AM EDT2026-01-160.320.220.320.00-11,63129.83%