Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240412C00010000 | 2024-03-21 1:47PM EDT | 2024-04-12 | 5.58 | 4.50 | 7.10 | 0.00 | - | - | 6 | 135.16% |
ET240419C00010000 | 2024-03-21 12:15PM EDT | 2024-04-19 | 5.60 | 4.70 | 6.90 | 0.00 | - | 5 | 320 | 111.72% |
ET240621C00010000 | 2024-03-28 2:39PM EDT | 2024-06-21 | 5.75 | 4.80 | 6.00 | +0.20 | +3.60% | 14 | 1,711 | 78.91% |
ET240719C00010000 | 2024-03-26 1:36PM EDT | 2024-07-19 | 5.60 | 4.75 | 6.85 | 0.00 | - | 120 | 520 | 116.02% |
ET241018C00010000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 86.33% |
ET250117C00010000 | 2024-03-28 1:57PM EDT | 2025-01-17 | 5.80 | 5.00 | 6.00 | +0.34 | +6.23% | 17 | 7,307 | 42.29% |
ET250620C00010000 | 2024-03-28 10:27AM EDT | 2025-06-20 | 5.60 | 5.65 | 5.95 | -0.06 | -1.06% | 2 | 2,698 | 32.32% |
ET251219C00010000 | 2024-03-22 3:04PM EDT | 2025-12-19 | 5.57 | 4.45 | 6.05 | 0.00 | - | 3 | 15,107 | 30.42% |
ET260116C00010000 | 2024-03-26 2:27PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.85 | 0.00 | - | 145 | 7,393 | 22.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240419P00010000 | 2024-01-19 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,071 | 50.00% |
ET240621P00010000 | 2024-03-28 12:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 16,392 | 50.00% |
ET240719P00010000 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 22 | 287 | 56.45% |
ET241018P00010000 | 2024-03-22 9:52AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.11 | 0.00 | - | 12 | 24 | 40.43% |
ET241220P00010000 | 2024-03-11 3:15PM EDT | 2024-12-20 | 0.08 | 0.00 | 2.19 | 0.00 | - | - | 5 | 74.71% |
ET250117P00010000 | 2024-03-28 9:49AM EDT | 2025-01-17 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 5 | 8,612 | 32.81% |
ET250620P00010000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.18 | 0.00 | - | 201 | 4,480 | 30.66% |
ET251219P00010000 | 2024-03-19 11:55AM EDT | 2025-12-19 | 0.30 | 0.17 | 0.31 | 0.00 | - | 2 | 3,644 | 30.18% |
ET260116P00010000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 0.32 | 0.22 | 0.32 | 0.00 | - | 1 | 1,631 | 29.83% |