UK markets open in 5 hours 13 minutes
NIKKEI 225
38,242.09 +39.72 (+0.10%) HANG SENG
18,335.21 +21.35 (+0.12%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.38 -912.05 (-1.82%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00012000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 3.95 | 4.15 | 5.25 | 0.00 | - | 10 | 115 | 211.33% |
| ET240621C00012000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 4.17 | 4.15 | 4.30 | +0.17 | +4.25% | 6 | 2,495 | 52.34% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 4.03 | 3.90 | 4.00 | 0.00 | - | 23 | 105 | 0.00% |
| ET241018C00012000 | 2024-05-07 1:24PM EDT | 2024-10-18 | 4.11 | 4.10 | 5.15 | 0.00 | - | 2 | 203 | 66.46% |
| ET241220C00012000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 4.23 | 3.15 | 6.25 | +0.26 | +6.55% | 3 | 13 | 86.82% |
| ET250117C00012000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.30 | +0.15 | +3.66% | 157 | 36,303 | 21.68% |
| ET250620C00012000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 4.16 | 4.15 | 4.50 | +0.21 | +5.32% | 20 | 5,347 | 25.64% |
| ET251219C00012000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 3.85 | 4.05 | 4.30 | 0.00 | - | 50 | 4,487 | 14.16% |
| ET260116C00012000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 4.21 | 4.05 | 4.35 | -0.11 | -2.55% | 1 | 16,587 | 16.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00012000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 451 | 81.25% |
| ET240621P00012000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 703 | 20,282 | 47.66% |
| ET240719P00012000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 789 | 3,609 | 39.06% |
| ET241018P00012000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 324 | 897 | 29.10% |
| ET241220P00012000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.11 | 0.00 | - | 120 | 324 | 27.54% |
| ET250117P00012000 | 2024-05-08 11:10AM EDT | 2025-01-17 | 0.13 | 0.13 | 0.16 | 0.00 | - | 2,264 | 21,032 | 28.61% |
| ET250620P00012000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 0.29 | 0.31 | 0.37 | -0.05 | -14.71% | 17 | 4,105 | 29.25% |
| ET251219P00012000 | 2024-05-07 3:50PM EDT | 2025-12-19 | 0.55 | 0.47 | 0.57 | 0.00 | - | 30 | 19,124 | 28.61% |
| ET260116P00012000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 0.56 | 0.52 | 0.62 | 0.00 | - | 2 | 8,466 | 28.96% |
© 2024 Yahoo. All rights reserved.