Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00013000 | 2024-04-16 11:55AM EDT | 2024-04-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00013000 | 2024-04-22 12:57PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00013000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00013000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET240719C00013000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ET241018C00013000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241220C00013000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00013000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240517P00013000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240621P00013000 | 2024-04-09 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240719P00013000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ET241018P00013000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ET241220P00013000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.