Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00013500 | 2024-04-16 11:55AM EDT | 2024-04-26 | 2.17 | 2.18 | 2.80 | +0.51 | +30.72% | 1 | 194 | 118.36% |
| ET240510C00013500 | 2024-04-16 11:13AM EDT | 2024-05-10 | 1.66 | 0.42 | 4.40 | 0.00 | - | 3 | 0 | 58.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00013500 | 2024-03-11 1:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 12 | 186.33% |
© 2024 Yahoo. All rights reserved.