Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00014000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 1.94 | 1.31 | 2.29 | 0.00 | - | 35 | 0 | 335.94% |
| ET240517C00014000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 2.00 | 0.76 | 2.15 | +0.39 | +24.22% | 2 | 8 | 96.48% |
| ET240524C00014000 | 2024-05-10 10:17AM EDT | 2024-05-24 | 1.91 | 1.82 | 2.51 | +0.78 | +69.03% | 3 | 0 | 72.27% |
| ET240531C00014000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 2.32 | 1.93 | 2.56 | 0.00 | - | 1 | 1 | 67.38% |
| ET240621C00014000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.34 | 1.90 | 2.37 | 0.00 | - | 4,872 | 72 | 56.25% |
| ET240719C00014000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 2.05 | 1.83 | 2.23 | -0.20 | -8.89% | 30 | 162 | 36.72% |
| ET241018C00014000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 2.12 | 2.10 | 2.83 | -0.17 | -7.42% | 19 | 467 | 42.53% |
| ET241220C00014000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 2.21 | 2.03 | 2.41 | -0.09 | -3.91% | 91 | 329 | 25.64% |
| ET250117C00014000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 2.18 | 1.59 | 3.10 | -0.22 | -9.17% | 102 | 720 | 40.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00014000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,450 | 1,448 | 112.50% |
| ET240517P00014000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 944 | 51.56% |
| ET240524P00014000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.20 | -0.03 | -60.00% | 3 | 427 | 112.70% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.46 | 0.00 | - | 12 | 200 | 60.74% |
| ET240621P00014000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 7 | 1,550 | 28.13% |
| ET240719P00014000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 120 | 6,469 | 20.90% |
| ET241018P00014000 | 2024-05-10 3:31PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | 0.00 | - | 25 | 7,380 | 18.56% |
| ET241220P00014000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.28 | +0.01 | +3.85% | 32 | 901 | 20.36% |
| ET250117P00014000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.36 | 0.00 | - | 6 | 668 | 21.39% |
© 2024 Yahoo. All rights reserved.