UK markets closed

Energy Transfer LP (ET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.89+0.11 (+0.70%)
At close: 04:00PM EDT
15.95 +0.06 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240510C000150002024-05-03 3:56PM EDT2024-05-100.880.900.98+0.09+11.39%3371,68944.53%
ET240517C000150002024-05-03 3:47PM EDT2024-05-170.970.611.00+0.19+24.36%963,29933.99%
ET240524C000150002024-05-03 3:12PM EDT2024-05-240.950.511.00+0.15+18.75%3527927.74%
ET240531C000150002024-05-03 3:42PM EDT2024-05-310.970.351.00+0.14+16.87%8858324.02%
ET240607C000150002024-05-03 1:39PM EDT2024-06-071.320.471.08+0.65+97.01%5627.15%
ET240621C000150002024-05-03 3:57PM EDT2024-06-210.890.830.98+0.06+7.23%92936,95916.80%
ET240719C000150002024-05-03 3:50PM EDT2024-07-191.000.861.04+0.13+14.94%11713,67416.50%
ET241018C000150002024-05-03 3:52PM EDT2024-10-181.131.041.22+0.25+28.41%135,25016.41%
ET241220C000150002024-05-03 1:31PM EDT2024-12-201.281.121.59+0.23+21.90%81,76022.22%
ET250117C000150002024-05-03 3:38PM EDT2025-01-171.321.181.35+0.11+9.09%13498,21516.02%
ET250620C000150002024-05-03 3:12PM EDT2025-06-201.501.351.62+0.15+11.11%5429,69217.09%
ET251219C000150002024-05-03 11:56AM EDT2025-12-191.601.061.70+0.05+3.23%40115,28315.31%
ET260116C000150002024-05-03 12:39PM EDT2026-01-161.651.501.70+0.05+3.12%8827,30714.94%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240510P000150002024-05-03 2:31PM EDT2024-05-100.020.010.04-0.03-60.00%577834.38%
ET240517P000150002024-05-03 3:52PM EDT2024-05-170.050.040.06-0.03-37.50%452,31227.34%
ET240524P000150002024-05-03 1:20PM EDT2024-05-240.050.060.22-0.04-44.44%3810437.60%
ET240531P000150002024-05-03 3:37PM EDT2024-05-310.080.080.19-0.06-42.86%536330.37%
ET240607P000150002024-05-03 10:43AM EDT2024-06-070.110.080.11-0.09-45.00%214221.49%
ET240621P000150002024-05-03 3:57PM EDT2024-06-210.130.010.15-0.03-18.75%6456,72820.70%
ET240719P000150002024-05-03 2:38PM EDT2024-07-190.160.170.19-0.07-30.43%2707,97118.31%
ET241018P000150002024-05-02 3:53PM EDT2024-10-180.500.430.480.00-738,31220.41%
ET241220P000150002024-05-03 3:54PM EDT2024-12-200.680.650.70-0.10-12.82%913,43222.22%
ET250117P000150002024-05-03 3:44PM EDT2025-01-170.710.690.75-0.13-15.48%2257,41622.02%
ET250620P000150002024-05-03 10:52AM EDT2025-06-201.201.001.28-0.20-14.29%12,16225.86%
ET251219P000150002024-05-03 10:54AM EDT2025-12-191.461.411.89-0.12-7.59%61,05529.54%
ET260116P000150002024-05-03 9:35AM EDT2026-01-161.601.471.68+0.02+1.27%101,86226.17%