UK markets open in 1 hour 5 minutes
NIKKEI 225
37,622.67 -837.41 (-2.18%) HANG SENG
17,265.67 +64.40 (+0.37%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.39 -2,000.56 (-3.74%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00016000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 3.13% |
| ET240503C00016000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,339 | 0 | 1.56% |
| ET240510C00016000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 1.56% |
| ET240517C00016000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 1.56% |
| ET240524C00016000 | 2024-04-24 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ET240531C00016000 | 2024-04-24 3:18PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ET240621C00016000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| ET240719C00016000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| ET241018C00016000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.39% |
| ET241220C00016000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00016000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| ET240503P00016000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ET240510P00016000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| ET240517P00016000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ET240524P00016000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ET240531P00016000 | 2024-04-24 10:31AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240621P00016000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240719P00016000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ET241018P00016000 | 2024-04-24 1:07PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241220P00016000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.