Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00016500 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 46,082 | 25.00% |
| ET240503C00016500 | 2024-04-25 2:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 12,087 | 6.25% |
| ET240510C00016500 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 2,701 | 6.25% |
| ET240524C00016500 | 2024-04-25 11:19AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,192 | 3.13% |
| ET240531C00016500 | 2024-04-25 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3,021 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00016500 | 2024-04-25 2:07PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ET240503P00016500 | 2024-04-23 11:31AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ET240524P00016500 | 2024-04-25 9:44AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.