Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00017000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 740 | 34.38% |
| ET240503C00017000 | 2024-04-19 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 310 | 791 | 24.61% |
| ET240510C00017000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 18 | 891 | 21.88% |
| ET240517C00017000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7,926 | 10,351 | 19.14% |
| ET240524C00017000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 557 | 40 | 16.99% |
| ET240531C00017000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.45 | -0.26 | -86.67% | 3 | 120 | 42.38% |
| ET240621C00017000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | +0.04 | +80.00% | 390 | 35,720 | 16.60% |
| ET240719C00017000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 5,268 | 7,907 | 16.80% |
| ET241018C00017000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.32 | +0.09 | +40.91% | 6,664 | 6,047 | 17.04% |
| ET241220C00017000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 0.37 | 0.37 | 0.41 | +0.05 | +15.63% | 475 | 4,703 | 16.70% |
| ET250117C00017000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.50 | +0.07 | +17.50% | 431 | 47,620 | 17.63% |
| ET250620C00017000 | 2024-04-19 1:10PM EDT | 2025-06-20 | 0.73 | 0.57 | 0.68 | +0.25 | +52.08% | 147 | 11,700 | 16.94% |
| ET260116C00017000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 0.87 | 0.80 | 0.87 | +0.13 | +17.57% | 477 | 14,093 | 16.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00017000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 1.25 | 0.68 | 2.07 | -0.13 | -9.42% | 87 | 9 | 61.52% |
| ET240503P00017000 | 2024-04-12 3:38PM EDT | 2024-05-03 | 1.62 | 0.62 | 3.20 | 0.00 | - | 1 | 1 | 93.55% |
| ET240517P00017000 | 2024-04-04 3:57PM EDT | 2024-05-17 | 1.37 | 1.30 | 1.76 | 0.00 | - | 1 | 13 | 57.03% |
| ET240621P00017000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 2.09 | 1.23 | 2.99 | 0.00 | - | 10 | 2,088 | 52.05% |
| ET240719P00017000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 1.40 | 0.53 | 3.65 | 0.00 | - | 5 | 5 | 92.63% |
| ET241018P00017000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 2.40 | 1.76 | 1.98 | 0.00 | - | 10 | 13 | 27.64% |
| ET241220P00017000 | 2024-04-03 10:01AM EDT | 2024-12-20 | 1.85 | 1.77 | 2.33 | 0.00 | - | 3 | 46 | 30.76% |
| ET250117P00017000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 2.60 | 1.81 | 2.26 | 0.00 | - | 10 | 983 | 27.83% |
| ET250620P00017000 | 2024-04-09 10:51AM EDT | 2025-06-20 | 2.40 | 2.06 | 4.80 | -0.01 | -0.41% | 1 | 867 | 59.86% |
| ET260116P00017000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 3.20 | 2.51 | 3.05 | 0.00 | - | 1 | 203 | 27.81% |
© 2024 Yahoo. All rights reserved.