Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00017500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 604 | 25.00% |
| ET240517C00017500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| ET240524C00017500 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
| ET240531C00017500 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 230 | 6.25% |
| ET240607C00017500 | 2024-05-08 3:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 23 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00017500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
| ET240517P00017500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 376 | 0.00% |
© 2024 Yahoo. All rights reserved.