UK markets close in 2 hours 18 minutes

Energy Transfer LP (ET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25+0.12 (+0.74%)
At close: 04:00PM EDT
16.41 +0.16 (+0.98%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240524C000185002024-04-10 1:56PM EDT2024-05-240.020.000.000.00--1512.50%
ET240607C000185002024-05-08 11:12AM EDT2024-06-070.020.000.000.00-106012.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240510P000185002024-05-03 1:12PM EDT2024-05-102.830.000.000.00-66720.00%
ET240517P000185002024-05-08 3:47PM EDT2024-05-172.650.000.000.00-78920.00%