Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240524C00018500 | 2024-04-10 1:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
ET240607C00018500 | 2024-05-08 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240510P00018500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 66 | 72 | 0.00% |
ET240517P00018500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 78 | 92 | 0.00% |